아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
14432.17910000 14432.1791 229
32454.45540000 18022.2763 228
45258.33540000 12803.88 227
49830.80310000 4572.4677 226
57401.66380000 7570.8607 225
75039.22410000 17637.5603 224
78942.79220000 3903.5681 223
82130.80110000 3188.0089 222
112612.51140000 30481.7103 221
121653.10760000 9040.5962 220
123454.92960000 1801.822 219
126568.53800000 3113.6084 218
129391.62140000 2823.0834 217
135632.47090000 6240.8495 216
141296.10500000 5663.6341 215
145991.87170000 4695.7667 214
149968.74840000 3976.8767 213
151060.74840000 1092 212
156144.74840000 5084 211
156351.74840000 207 210
156834.74430000 482.9959 209
158295.35020000 1460.6059 208
158501.89360000 206.5434 207
158506.89360000 5 206
159112.42180000 605.5282 205
164112.42180000 5000 204
165365.45130000 1253.0295 203
165536.30270000 170.8514 202
167033.81510000 1497.5124 201
167403.14510000 369.33 200

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
540.91040000 540.9104 232
1298.85390000 757.9435 233
2928.50370000 1629.6498 234
5185.22840000 2256.7247 235
10609.11000000 5423.8816 236
11098.31700000 489.207 237
11711.92000000 613.603 238
28069.95760000 16358.0376 239
40985.59550000 12915.6379 240
45154.29290000 4168.6974 241
45256.29290000 102 242
47157.34750000 1901.0546 243
47437.34400000 279.9965 244
53239.67680000 5802.3328 245
60219.53390000 6979.8571 246
63263.20440000 3043.6705 247
68528.36460000 5265.1602 248
74125.92340000 5597.5588 249
86423.32380000 12297.4004 250
94169.65690000 7746.3331 251
117009.65100000 22839.9941 252
121773.20880000 4763.5578 253
138118.81760000 16345.6088 254
152613.67868548 14494.861085485433039617 255
184346.58398548 31732.9053 256
208780.24258548 24433.6586 257
241616.33878548 32836.0962 258
255941.29782563 14324.959040154440154442 259
270462.38282563 14521.085 260
281601.60332563 11139.2205 261

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-21 02:06:16 229 1
2019-09-21 02:06:02 232 4.832900000000000000
2019-09-21 02:06:02 231 0.1671
2019-09-21 02:02:28 229 154.905
2019-09-21 01:56:30 231 390
2019-09-21 00:08:37 229 208.456500000000000000
2019-09-21 00:08:37 229 32.2139
2019-09-21 00:08:37 229 218.0742
2019-09-21 00:07:51 230 1071.9239
2019-09-21 00:07:51 230 31.0739
2019-09-20 23:55:56 231 10
2019-09-20 23:53:06 230 1
2019-09-20 23:06:36 231 48.1178
2019-09-20 23:02:18 230 213.791600000000000000
2019-09-20 23:02:18 231 36.2084
2019-09-20 23:02:12 230 114.507
2019-09-20 23:02:12 230 0.000300000000000000
2019-09-20 23:02:12 232 252.4827
2019-09-20 23:02:06 232 700
2019-09-20 22:20:37 230 0.000200000000000000
2019-09-20 22:20:37 231 47.7102
2019-09-20 22:20:37 231 35.2176
2019-09-20 21:19:00 233 384.3104
2019-09-20 21:14:19 233 273.622
2019-09-20 21:10:46 232 224.208120940170940171
2019-09-20 21:10:46 234 0.834579059829059829
2019-09-20 21:10:44 234 229
2019-09-20 21:10:43 234 47.6097
2019-09-20 21:10:43 234 33.5623
2019-09-20 21:10:43 234 625
확인
승인하기
취소