에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
18278.89910000 18278.8991 71.1
18298.89910000 20 71
18328.89910000 30 70.9
18786.75220000 457.8531 70.8
33816.75220000 15030 70.7
48021.05810000 14204.3059 70.6
58300.70240000 10279.6443 70.3
90285.70780000 31985.0054 70.2
109612.56570000 19326.8579 70.1
149158.42180000 39545.8561 70
151158.42180000 2000 69.9
153581.01620000 2422.5944 69.8
155358.01620000 1777 69.7
186936.66050000 31578.6443 69.6
236468.95940000 49532.2989 69.5
252565.18330000 16096.2239 69.4
252568.26500000 3.0817 69.3
262604.39210000 10036.1271 69.2
279424.98560000 16820.5935 69.1
325328.52560000 45903.54 69
325948.52560000 620 68.9
346236.36340000 20287.8378 68.8
362016.67780000 15780.3144 68.7
370339.24700000 8322.5692 68.5
372179.42010000 1840.1731 68.3
377057.67010000 4878.25 68.2
384033.05950000 6975.3894 68.1
450428.17700000 66395.1175 68
501850.95380000 51422.7768 67.7
527376.67120000 25525.7174 67.6

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
0.88520000 0.8852 71.6
430.84360000 429.9584 72.1
2868.97520000 2438.1316 72.4
5003.26010000 2134.2849 72.6
19981.21590000 14977.9558 72.7
31981.21590000 12000 73
69941.50590000 37960.29 73.1
76882.01900000 6940.5131 73.2
98478.20040000 21596.1814 73.4
102559.30350000 4081.1031 73.5
104076.28450000 1516.981 73.6
105173.73870000 1097.4542 74
107093.51720000 1919.7785 74.6
144016.84990000 36923.3327 74.9
153669.64920000 9652.7993 75.2
183356.82680000 29687.1776 75.4
270282.87059206 86926.04379206 75.5
270782.87059206 500 75.6
280813.60229206 10030.7317 75.7
319620.92469206 38807.3224 76
323701.38339206 4080.4587 76.1
340221.29299206 16519.9096 76.2
356975.49109206 16754.1981 76.3
364151.74999206 7176.2589 76.4
367144.24999206 2992.5 76.5
373292.09169206 6147.8417 76.6
374339.16239206 1047.0707 76.7
374628.36799206 289.2056 76.9
398731.82869206 24103.4607 77
400028.01539206 1296.1867 77.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-21 02:24:40 71.00 0.0667
2019-09-21 02:22:44 71.00 31595
2019-09-21 02:22:42 71.00 20000
2019-09-21 02:22:42 71.00 50
2019-09-21 02:22:42 71.00 1583.3349
2019-09-21 02:22:42 71.10 50
2019-09-21 02:04:29 71.20 80
2019-09-21 02:03:24 71.20 30
2019-09-21 02:02:30 71.10 80
2019-09-21 02:02:24 71.10 40
2019-09-21 02:02:15 71.20 30
2019-09-21 02:02:10 71.30 20
2019-09-21 02:01:34 71.40 10
2019-09-21 02:01:14 71.50 17
2019-09-21 01:59:47 71.50 10
2019-09-21 01:45:55 71.60 6362
2019-09-21 01:45:54 71.60 446.9274
2019-09-21 01:29:44 72.10 443.828
2019-09-21 01:21:20 71.60 0.9274
2019-09-21 01:18:20 71.60 446
2019-09-21 01:14:10 71.10 2331.8110
2019-09-21 01:10:29 71.00 16951.18310000
2019-09-21 01:10:29 71.00 1808.5762
2019-09-21 01:10:29 71.00 25.3521
2019-09-21 01:10:29 71.00 10
2019-09-21 01:10:29 71.10 689.6242
2019-09-21 01:10:29 71.10 492.2644
2019-09-21 01:10:29 71.10 23
2019-09-21 01:09:03 71.60 20
2019-09-21 01:07:33 71.20 10075.15500000
확인
승인하기
취소