chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
1087.94390000 1087.9439 51.4600
24593.94390000 23506 51.3900
121276.89570000 96682.9518 51.3400
132264.88080000 10987.9851 51.2800
133133.00380000 868.123 51.2600
133580.71310000 447.7093 51.1900
378640.25070000 245059.5376 51.1400
381640.25070000 3000 51.1000
382540.25070000 900 51.0000
382736.03190000 195.7812 50.9500
402736.03190000 20000 50.8800
520655.03190000 117919 50.8300
521054.07190000 399.04 50.5800
681586.22860000 160532.1567 50.5600
689520.71860000 7934.49 50.5400
690743.54410000 1222.8255 50.5000
690947.84140000 204.2973 50.4600
691102.15240000 154.311 50.2500
738906.15240000 47804 50.2000
740895.78540000 1989.633 50.1600
741404.44340000 508.658 50.1000
847146.15350000 105741.7101 50.0900
847721.66140000 575.5079 50.0700
849837.23840000 2115.577 50.0100
894141.07680000 44303.8384 50.0000
996930.62640000 102789.5496 49.9800
999685.24820000 2754.6218 49.9700
999960.39670000 275.1485 49.9000
1000066.81970000 106.423 49.8800
1000468.34570000 401.526 49.8100

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
20000.00000000 20000 51.7500
100000.00000000 80000 51.7600
120509.28870000 20509.2887 51.8000
157316.37390000 36807.0852 51.8200
185614.68160000 28298.3077 51.9900
453763.15040000 268148.4688 52.0000
454950.24540000 1187.095 52.0300
454980.24540000 30 52.4000
470462.12750000 15481.8821 52.5000
471223.87060000 761.7431 52.5400
481223.87060000 10000 52.5500
605318.24390000 124094.3733 52.5600
617643.84820000 12325.6043 52.6000
618031.21920000 387.371 52.6700
628031.21920000 10000 52.6900
748244.62940000 120213.4102 52.7000
751940.88280000 3696.2534 52.7100
788610.80890000 36669.9261 52.7700
790219.44530000 1608.6364 52.7800
793144.98880000 2925.5435 52.8000
793243.98880000 99 52.9000
793852.62180000 608.633 52.9400
804733.09880000 10880.477 52.9900
979033.43190000 174300.3331 53.0000
980027.86310000 994.4312 53.0100
980240.61310000 212.75 53.0400
1001528.85740000 21288.2443 53.1000
1049331.85740000 47803 53.1600
1049390.02140000 58.164 53.2000
1049773.07040000 383.049 53.2600

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-01-19 14:05:11 51.5700 1467.59850000
2020-01-19 14:05:11 51.5500 121.1388
2020-01-19 14:05:00 51.5500 678.8612
2020-01-19 14:04:54 51.5700 23594.00000000
2020-01-19 14:04:54 51.5400 456
2020-01-19 14:04:11 51.5400 50
2020-01-19 14:00:27 51.2900 28378.64660000
2020-01-19 14:00:27 51.3200 2591.9304
2020-01-19 14:00:27 51.3600 40000
2020-01-19 14:00:27 51.3700 21756.7139
2020-01-19 14:00:27 51.3800 30000
2020-01-19 14:00:27 51.3800 2000
2020-01-19 14:00:27 51.3800 19078.1678
2020-01-19 14:00:27 51.4100 20000
2020-01-19 14:00:27 51.4100 19249.8311
2020-01-19 13:59:53 51.4200 8075.1185
2020-01-19 13:58:45 51.4100 820.733
2020-01-19 13:55:32 51.5600 10.2686
2020-01-19 13:51:35 51.6400 374.6308
2020-01-19 13:51:34 51.6400 4474.0743
2020-01-19 13:51:28 51.6400 2294.0
2020-01-19 13:51:25 51.6400 2143.0
2020-01-19 13:51:15 51.6400 722.5381
2020-01-19 13:51:15 51.6400 3124.35240000
2020-01-19 13:51:15 51.6400 308.7007
2020-01-19 13:51:13 51.6400 3433.0531
2020-01-19 13:51:12 51.6500 608.2189
2020-01-19 13:51:12 51.6500 3433.0531
2020-01-19 13:51:08 51.6500 931.4311
2020-01-19 13:49:47 51.6500 129.0679
확인
승인하기
취소