애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
229.59090000 229.5909 388
558.21360000 328.6227 387
907.83830000 349.6247 386
1683.83830000 776 385
2683.83830000 1000 384
6422.57410000 3738.7358 382
6501.24540000 78.6713 380
6581.44540000 80.2 379
9335.76550000 2754.3201 378
210049.06160000 200713.2961 377
224291.35280000 14242.2912 376
237827.22740000 13535.8746 375
238367.22740000 540 373
239599.22010000 1231.9927 372
250616.84850000 11017.6284 370
256851.32810000 6234.4796 369
256852.32810000 1 368
258954.08250000 2101.7544 367
258966.08250000 12 365
259019.45060000 53.3681 364
259031.95060000 12.5 362
259061.95060000 30 361
261610.84530000 2548.8947 360
261640.94530000 30.1 357
261658.94530000 18 356
261673.94530000 15 355
261683.94530000 10 352
261859.92250000 175.9772 351
263677.59950000 1817.677 350
263717.59950000 40 345

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
1875.85180000 1875.8518 390
3431.02730000 1555.1755 391
5991.42650000 2560.3992 392
9703.54280000 3712.1163 393
11080.81320000 1377.2704 394
13445.87930000 2365.0661 395
13875.78040000 429.9011 396
15041.70060000 1165.9202 397
15362.24550000 320.5449 398
15368.24550000 6 399
15903.06060000 534.8151 400
16155.95910000 252.8985 402
17438.74700000 1282.7879 403
19425.19500000 1986.448 404
26381.26110000 6956.0661 405
27682.78120000 1301.5201 406
44299.50530000 16616.7241 407
51606.58990000 7307.0846 408
52206.06580000 599.4759 409
53868.16160000 1662.0958 410
54304.02840000 435.8668 411
55234.70280000 930.6744 412
59643.62720000 4408.9244 413
64912.67690000 5269.0497 415
64920.74720000 8.0703 416
64921.74720000 1 417
66677.64650000 1755.8993 418
67019.45700000 341.8105 419
68663.41130000 1643.9543 420
69389.90080000 726.4895 421

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-18 16:09:54 388 1068.4786
2019-09-18 16:07:12 389 516.7958
2019-09-18 16:07:12 389 1480.3507
2019-09-18 16:06:45 388 1032
2019-09-18 16:06:41 388 1
2019-09-18 15:34:09 389 1
2019-09-18 15:07:26 384 518.6037
2019-09-18 15:07:06 385 1037
2019-09-18 14:44:14 389 96
2019-09-18 14:16:07 390 25.0538
2019-09-18 14:15:02 390 1429.409400000000000000
2019-09-18 14:15:02 390 130.0931
2019-09-18 13:53:05 390 182.476600000000000000
2019-09-18 13:53:05 390 64.4212
2019-09-18 13:02:15 390 1
2019-09-18 12:36:44 386 30
2019-09-18 12:33:29 386 282.5697
2019-09-18 12:26:04 386 511.433100000000000000
2019-09-18 12:26:04 386 65.4212
2019-09-18 11:42:22 391 2.246758567774936059
2019-09-18 11:42:22 390 0.747480512820512822
2019-09-18 11:32:01 390 719.793919487179487178
2019-09-18 11:32:01 390 119.171
2019-09-18 11:32:01 390 13505.0913
2019-09-18 11:32:01 390 723.943780512820512822
2019-09-18 11:29:30 390 659.736219487179487178
2019-09-18 11:29:30 390 83.5599
2019-09-18 11:29:30 390 114.703880512820512822
2019-09-18 11:29:16 390 208
2019-09-18 11:29:10 389 106
확인
승인하기
취소