chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
13674.40990000 13674.4099 160.3
20411.40990000 6737 160.2
20435.22790000 23.818 159.8
20748.90410000 313.6762 159.4
20783.01700000 34.1129 159.3
88791.01700000 68008 159.1
98791.01700000 10000 159
133174.01700000 34383 158.9
133180.32220000 6.3052 158.6
133310.44940000 130.1272 158.5
154025.44940000 20715 158.4
155031.77460000 1006.3252 158.1
166295.99710000 11264.2225 158
166612.85380000 316.8567 157.8
174370.92920000 7758.0754 157.4
179394.74720000 5023.818 157.1
186450.16110000 7055.4139 157
210533.80060000 24083.6395 156.2
217527.80060000 6994 155.8
217551.61860000 23.818 155.7
217585.73150000 34.1129 155.6
219353.17270000 1767.4412 155
222616.99070000 3263.818 154.4
222651.10360000 34.1129 153.7
225958.49600000 3307.3924 153.6
233943.90250000 7985.4065 153.5
249275.27710000 15331.3746 153.3
259714.75600000 10439.4789 153.1
279909.88410000 20195.1281 153
282277.61920000 2367.7351 152.6

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
10000.00000000 10000 162.3
16091.00000000 6091 162.4
16114.81800000 23.818 162.5
16332.20470000 217.3867 162.6
19966.48940000 3634.2847 163
20313.10230000 346.6129 163.1
20961.13259399 648.030293995098039216 163.2
20984.95059399 23.818 163.9
21942.80509399 957.8545 164.4
24057.53719399 2114.7321 164.8
28965.05589399 4907.5187 164.9
28999.16879399 34.1129 165
29022.98679399 23.818 165.3
29782.64159399 759.6548 166.3
29806.45959399 23.818 166.6
31691.43569399 1884.9761 166.7
31725.54859399 34.1129 166.9
31735.54859399 10 167
32352.45169399 616.9031 167.1
39317.77479399 6965.3231 167.2
45692.59259399 6374.8178 168
79724.32739399 34031.7348 168.3
82896.42559399 3172.0982 168.5
93258.16079399 10361.7352 168.7
93292.27369399 34.1129 168.8
94292.27369399 1000 169
94316.09169399 23.818 169.4
94353.11469399 37.023 169.5
110321.81599399 15968.7013 169.7
113290.06339399 2968.2474 169.8

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-06-04 02:14:45 162.3 1111
2020-06-04 02:14:22 162.3 4444
2020-06-04 02:10:35 160.8 8219.4066
2020-06-04 02:10:35 160.8 1402
2020-06-04 02:10:33 160.8 185.9888
2020-06-04 02:09:13 162.3 3481.805298829328404189
2020-06-04 01:34:41 162 5885.1411
2020-06-04 01:31:39 161 2586.2724
2020-06-04 01:29:15 161 511.1533
2020-06-04 01:29:00 161 267.6053
2020-06-04 01:28:46 161 219.2353
2020-06-04 01:28:14 161 2335.457280653111521873
2020-06-04 01:21:23 161 3500
2020-06-04 01:20:52 162.3 7999.6265
2020-06-04 01:16:33 162 10000
2020-06-04 01:16:33 162 9103.8497
2020-06-04 01:16:15 161.9 6737
2020-06-04 01:14:23 161 657.004500000000000000
2020-06-04 01:14:23 161.2 23.818
2020-06-04 01:09:26 162.5 4924.2823
2020-06-04 01:09:26 162.5 10000
2020-06-04 01:09:25 162.5 10000
2020-06-04 01:05:57 162.5 2538.5886
2020-06-04 01:05:57 162.5 10000
2020-06-04 01:05:57 162.5 6737
2020-06-04 01:05:57 162.5 23.818
2020-06-04 01:05:35 161 577.488019346888478127
2020-06-04 01:05:35 162.3 0.000080653111521873
2020-06-04 01:05:35 162.4 62.4144
2020-06-04 01:05:33 162.4 729.0640
확인
승인하기
취소