chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
1463.75950000 1463.7595 197.9
2637.81260000 1174.0531 197.8
5337.72580000 2699.9132 197.7
8537.41090000 3199.6851 197.6
8545.01090000 7.6 197.5
9642.87260000 1097.8617 197.4
9988.69300000 345.8204 197.3
12202.67080000 2213.9778 197.1
31750.76720000 19548.0964 196.9
34329.76720000 2579 196.8
35009.68830000 679.9211 196.7
35031.26780000 21.5795 196.6
45286.26780000 10255 196.5
45303.70610000 17.4383 196.4
71451.70610000 26148 196.3
71701.70610000 250 196.2
71961.67800000 259.9719 196.1
83413.45100000 11451.773 196
83464.49740000 51.0464 195.9
83487.67200000 23.1746 195.7
94115.67200000 10628 195.6
104137.25150000 10021.5795 195.5
104144.25150000 7 195.2
114912.07210000 10767.8206 195
115594.72640000 682.6543 194.9
115612.16470000 17.4383 194.7
125617.16470000 10005 194.5
126030.21120000 413.0465 194.4
128590.21120000 2560 194.3
138590.21120000 10000 194

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
4161.69400000 4161.694 199.1
6740.69400000 2579 199.2
6756.86860000 16.1746 199.3
8093.77350000 1336.9049 199.4
9342.77190000 1248.9984 199.5
35028.77190000 25686 199.6
36579.93660000 1551.1647 199.7
36597.37490000 17.4383 199.8
46618.95440000 10021.5795 199.9
48477.61470000 1858.6603 200.2
51430.81320000 2953.1985 200.5
51446.98780000 16.1746 200.6
53004.11650000 1557.1287 200.7
54253.50920000 1249.3927 201
54506.03440000 252.5252 201.1
56190.61750000 1684.5831 201.3
59003.14790000 2812.5304 201.4
59020.58620000 17.4383 201.5
60415.90850000 1395.3223 201.6
60432.08310000 16.1746 201.8
61910.51710000 1478.434 202
62437.40230000 526.8852 202.1
63353.22340000 915.8211 202.2
64613.48880000 1260.2654 202.3
64864.99780000 251.509 202.7
66094.27000000 1229.2722 202.8
67361.68950000 1267.4195 202.9
67882.15060000 520.4611 203
68379.15060000 497 203.1
68428.10870000 48.9581 203.2

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-08-05 17:17:51 199.1 231.456900000000000000
2020-08-05 17:17:51 198.8 21.5795
2020-08-05 17:15:36 198.7 2014.6043
2020-08-05 17:11:08 197.6 851.137300000000000000
2020-08-05 17:11:08 197.7 6844.6794
2020-08-05 17:11:08 197.7 21.5795
2020-08-05 17:11:08 197.8 1390.3649
2020-08-05 17:11:08 197.8 1717.0391
2020-08-05 17:11:08 197.8 744.7038
2020-08-05 17:11:08 198 10000
2020-08-05 17:11:08 198 2550.4381
2020-08-05 17:11:08 198 4357.6671
2020-08-05 17:11:08 198.1 259.2186
2020-08-05 17:11:08 198.1 16.1746
2020-08-05 17:11:08 198.1 781.5254
2020-08-05 17:11:08 198.1 453.4722
2020-08-05 17:10:20 198.2 58.091000000000000000
2020-08-05 17:10:20 198.2 738.635
2020-08-05 17:10:19 198.2 11.8601
2020-08-05 17:04:02 199.3 755.358714651279478173
2020-08-05 17:04:02 199.3 16.1746
2020-08-05 17:04:02 199.3 2579
2020-08-05 17:04:02 199.3 854.200285348720521827
2020-08-05 16:52:50 199.3 191.073314651279478173
2020-08-05 16:52:50 199.3 61.451985348720521827
2020-08-05 16:49:44 199.3 50.175614651279478173
2020-08-05 16:40:02 198 935.619300000000000000
2020-08-05 16:40:02 198.1 576.5281
2020-08-05 16:29:55 199.3 1230
2020-08-05 16:29:44 199.2 1251.000000000000000000
확인
승인하기
취소