누적잔량 (AE) | 잔량 (AE) | 매수가격 (KRW) |
---|---|---|
3348.00000000 | 3348 | 119.1 |
6264.99220000 | 2916.9922 | 119 |
6290.45880000 | 25.4666 | 118.1 |
6341.30620000 | 50.8474 | 118 |
8920.05820000 | 2578.752 | 117.8 |
9073.11940000 | 153.0612 | 117.6 |
9175.33400000 | 102.2146 | 117.4 |
14059.38310000 | 4884.0491 | 117.3 |
24280.18900000 | 10220.8059 | 117.2 |
36129.93660000 | 11849.7476 | 117.1 |
38187.34100000 | 2057.4044 | 117 |
43404.47210000 | 5217.1311 | 116.9 |
54761.15380000 | 11356.6817 | 116.8 |
60155.60670000 | 5394.4529 | 116.7 |
66981.29890000 | 6825.6922 | 116.6 |
68499.82760000 | 1518.5287 | 116.5 |
71502.93140000 | 3003.1038 | 116.4 |
86838.55060000 | 15335.6192 | 116.3 |
924862.77108692 | 838024.220486926994906621 | 116.2 |
927983.61418692 | 3120.8431 | 116.1 |
929843.08458692 | 1859.4704 | 116 |
929977.79898692 | 134.7144 | 115.9 |
933983.79898692 | 4006 | 115.8 |
935360.66538692 | 1376.8664 | 115.7 |
935395.29738692 | 34.632 | 115.5 |
935470.62138692 | 75.324 | 115.4 |
936475.62138692 | 1005 | 115.2 |
937122.68558692 | 647.0642 | 115.1 |
940468.17158692 | 3345.486 | 115 |
940579.17158692 | 111 | 114.9 |
누적잔량 (AE) | 잔량 (AE) | 매도가격 (KRW) |
---|---|---|
25.27370000 | 25.2737 | 119.5 |
91.55050000 | 66.2768 | 119.8 |
3045.75620000 | 2954.2057 | 120 |
3070.48820000 | 24.732 | 120.1 |
3103.96100000 | 33.4728 | 120.3 |
3154.10730000 | 50.1463 | 120.7 |
11364.61060000 | 8210.5033 | 121 |
39791.84620000 | 28427.2356 | 121.2 |
42139.54210000 | 2347.6959 | 121.5 |
42789.22990000 | 649.6878 | 121.6 |
49736.98400000 | 6947.7541 | 121.7 |
49861.00320000 | 124.0192 | 121.8 |
56708.75740000 | 6847.7542 | 121.9 |
58360.68900000 | 1651.9316 | 122 |
61525.33850000 | 3164.6495 | 122.1 |
61657.38980000 | 132.0513 | 122.2 |
61781.81970000 | 124.4299 | 122.3 |
61881.81970000 | 100 | 122.4 |
61981.81970000 | 100 | 122.5 |
62106.53130000 | 124.7116 | 122.6 |
62206.53130000 | 100 | 122.7 |
62406.53130000 | 200 | 122.8 |
62432.87570000 | 26.3444 | 122.9 |
63776.43970000 | 1343.564 | 123 |
69849.25340000 | 6072.8137 | 123.2 |
69990.32020000 | 141.0668 | 123.4 |
75791.49000000 | 5801.1698 | 123.5 |
75891.49000000 | 100 | 123.6 |
75998.03900000 | 106.549 | 123.7 |
76007.19940000 | 9.1604 | 123.8 |
체결시간 | 체결가격 (KRW) | 체결량 (AE) |
---|---|---|
2021-01-19 15:09:11 | 119 | 2017.8918 |
2021-01-19 15:09:06 | 118.7 | 25.2737 |
2021-01-19 15:07:58 | 119.6 | 33.506212876254180602 |
2021-01-19 15:07:58 | 119.5 | 25.2737 |
2021-01-19 15:07:58 | 118.7 | 25.0417 |
2021-01-19 15:07:48 | 118.1 | 25.3378 |
2021-01-19 15:03:06 | 118.7 | 25.2737 |
2021-01-19 15:01:07 | 119 | 474.6193 |
2021-01-19 15:01:03 | 119 | 25.3807 |
2021-01-19 14:57:42 | 117.6 | 25.3911 |
2021-01-19 14:53:44 | 117.3 | 4001.784100000000000000 |
2021-01-19 14:53:44 | 117.4 | 744.7699 |
2021-01-19 14:53:44 | 117.7 | 16.9923 |
2021-01-19 14:53:44 | 117.7 | 16.9923 |
2021-01-19 14:53:44 | 117.7 | 16.9923 |
2021-01-19 14:53:44 | 117.7 | 100 |
2021-01-19 14:53:44 | 117.7 | 1601.9151 |
2021-01-19 14:52:39 | 117.7 | 25.6476 |
2021-01-19 14:52:22 | 117.9 | 2576.5647 |
2021-01-19 14:52:02 | 117.9 | 1000 |
2021-01-19 14:51:42 | 117.7 | 2809.453 |
2021-01-19 14:51:36 | 117.8 | 16.9779 |
2021-01-19 14:51:36 | 117.8 | 16.9779 |
2021-01-19 14:51:36 | 117.8 | 8.0491 |
2021-01-19 14:51:34 | 117.8 | 8.928800000000000000 |
2021-01-19 14:51:34 | 117.8 | 16.9779 |
2021-01-19 14:51:30 | 117.9 | 16.9635 |
2021-01-19 14:51:30 | 117.9 | 16.9635 |
2021-01-19 14:51:24 | 118.2 | 16.9204 |
2021-01-19 14:51:24 | 118.2 | 16.9204 |