chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
29024.89750000 29024.8975 109.8
30273.89750000 1249 109.7
30298.12690000 24.2294 109.4
32026.12690000 1728 108.7
32126.12690000 100 108.6
49499.12690000 17373 108.2
59927.81240000 10428.6855 108.1
60990.31480000 1062.5024 108
69644.31480000 8654 107.9
74749.31480000 5105 106.9
76497.31480000 1748 106.1
78393.70510000 1896.3903 105.2
84277.27410000 5883.569 105.1
134277.27410000 50000 105
135977.27410000 1700 104.8
135982.27410000 5 104.4
135992.27410000 10 104.1
136002.27410000 10 103.1
136646.21090000 643.9368 103
136656.21090000 10 102.1
142178.32640000 5522.1155 102
154339.84550000 12161.5191 101.7
168856.65020000 14516.8047 101.1
170356.65020000 1500 101
170366.65020000 10 100.4
170376.65020000 10 100.3
175218.62030000 4841.9701 100.0000
176224.03960000 1005.4193 96.9000
176234.03960000 10 96.6200
176287.39670000 53.3571 95.7600

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
1727.00000000 1727 111.7
17006.20000000 15279.2 111.8
34378.20000000 17372 111.9
35275.06090000 896.8609 112
36397.61590000 1122.555 113.9
41501.61590000 5104 114.1
43200.61590000 1699 115.1
44947.61590000 1747 115.2
115147.61590000 70200 116
116399.75940000 1252.1435 116.4
116599.75940000 200 116.5
117155.61160000 555.8522 117
117455.61160000 300 117.5
126356.42060000 8900.809 117.8
129146.68780000 2790.2672 118
129346.68780000 200 118.5
137595.43970000 8248.7519 119
137795.43970000 200 119.2
138095.43970000 300 119.5
138322.98390000 227.5442 119.9
145661.04070000 7338.0568 120
145861.04070000 200 120.2
146461.04070000 600 120.5
150938.63000000 4477.5893 120.7
153692.20780000 2753.5778 121
155025.71480000 1333.507 121.5
155923.28220000 897.5674 122
155944.46860000 21.1864 122.1
156644.46860000 700 122.2
156944.46860000 300 122.5

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-03-30 07:12:18 110 1250
2020-03-30 07:12:16 110.1 1249
2020-03-30 07:12:03 108.7 11911.272000000000000000
2020-03-30 07:12:03 109.1 10
2020-03-30 07:12:03 109.4 25.0528
2020-03-30 07:12:03 109.5 1728
2020-03-30 07:12:03 109.7 1495
2020-03-30 07:12:03 109.7 320.1636
2020-03-30 07:10:17 110.5 125.26
2020-03-30 07:07:24 110.5 869.1145
2020-03-30 07:06:04 110 998
2020-03-30 07:05:54 110.2 998
2020-03-30 07:05:45 110.8 1996
2020-03-30 06:54:31 109.5 277.144600000000000000
2020-03-30 06:54:31 109.2 1.8554
2020-03-30 06:54:22 109.2 14.0
2020-03-30 06:52:45 109.2 386.29
2020-03-30 06:51:50 109.2 1002.5462
2020-03-30 06:49:19 109.2 99.808500000000000000
2020-03-30 06:49:19 109.2 6.1915
2020-03-30 06:48:29 109.7 612.3238
2020-03-30 06:48:26 109.7 1727
2020-03-30 06:47:23 109.8 380.9999
2020-03-30 06:46:46 109.9 762.2286
2020-03-30 06:46:40 109.7 560.060600000000000000
2020-03-30 06:46:40 109.7 982.8263
2020-03-30 06:46:02 112.7 1960
2020-03-30 06:45:56 113.8 1243.370000000000000000
2020-03-30 06:45:56 112.9 2189.98
2020-03-30 06:45:56 112.9 180
확인
승인하기
취소