누적잔량 (AION) | 잔량 (AION) | 매수가격 (KRW) |
---|---|---|
234.14580000 | 234.1458 | 102.5 |
477.37050000 | 243.2247 | 102.4 |
749.17310000 | 271.8026 | 102.3 |
807.88150000 | 58.7084 | 102.2 |
4925.41320000 | 4117.5317 | 102.1 |
5822.04690000 | 896.6337 | 102 |
5880.98580000 | 58.9389 | 101.8 |
6007.82940000 | 126.8436 | 101.7 |
6263.98680000 | 256.1574 | 101.5 |
6974.04540000 | 710.0586 | 101.4 |
7122.12020000 | 148.0748 | 101.3 |
11432.57170000 | 4310.4515 | 101 |
11469.77040000 | 37.1987 | 100.9 |
11578.32100000 | 108.5506 | 100.3 |
11718.04150000 | 139.7205 | 100.2 |
12317.44190000 | 599.4004 | 100.1 |
12617.44190000 | 300 | 100.0000 |
12742.50440000 | 125.0625 | 99.9500 |
12751.35440000 | 8.85 | 99.6000 |
13870.16610000 | 1118.8117 | 99.5100 |
14870.16610000 | 1000 | 99.5000 |
16540.16610000 | 1670 | 99.4100 |
18589.63960000 | 2049.4735 | 99.4000 |
18689.63960000 | 100 | 99.3400 |
18739.99190000 | 50.3523 | 99.3000 |
18790.44590000 | 50.454 | 99.1000 |
19093.47620000 | 303.0303 | 99.0000 |
19102.32620000 | 8.85 | 98.9000 |
25058.32620000 | 5956 | 98.8900 |
25184.89560000 | 126.5694 | 98.7600 |
누적잔량 (AION) | 잔량 (AION) | 매도가격 (KRW) |
---|---|---|
30740.87720000 | 30740.8772 | 103 |
31603.59540000 | 862.7182 | 103.8 |
32599.52840000 | 995.933 | 103.9 |
42599.52840000 | 10000 | 104.1 |
43599.52840000 | 1000 | 104.3 |
102924.37510000 | 59324.8467 | 104.4 |
109621.07938748 | 6696.704287487875848691 | 104.5 |
110640.51568748 | 1019.4363 | 104.7 |
122562.40298748 | 11921.8873 | 105 |
137391.23619651 | 14828.833209030418250951 | 105.2 |
137653.36739651 | 262.1312 | 105.3 |
139687.54009651 | 2034.1727 | 105.7 |
140687.54009651 | 1000 | 105.8 |
142055.58889651 | 1368.0488 | 105.9 |
180719.37203547 | 38663.783138962264150944 | 106 |
180912.42213547 | 193.0501 | 106.1 |
181127.42213547 | 215 | 106.3 |
181146.52423547 | 19.1021 | 106.4 |
181392.52423547 | 246 | 106.5 |
181420.58643547 | 28.0622 | 106.6 |
181486.41093547 | 65.8245 | 106.7 |
183486.41093547 | 2000 | 106.8 |
183563.41093547 | 77 | 106.9 |
199921.45733547 | 16358.0464 | 107 |
199931.61203547 | 10.1547 | 107.2 |
199940.46203547 | 8.85 | 107.3 |
199973.46203547 | 33 | 107.4 |
200258.63313547 | 285.1711 | 107.7 |
200411.68093547 | 153.0478 | 107.8 |
200511.68093547 | 100 | 107.9 |
체결시간 | 체결가격 (KRW) | 체결량 (AION) |
---|---|---|
2021-01-19 15:14:22 | 102.8 | 1224.3672 |
2021-01-19 15:13:19 | 102.9 | 3295.6286 |
2021-01-19 15:13:10 | 102.6 | 1978.2911 |
2021-01-19 15:12:48 | 102.6 | 58.4795 |
2021-01-19 15:12:48 | 102.6 | 58.4795 |
2021-01-19 15:12:48 | 102.6 | 58.4795 |
2021-01-19 15:12:48 | 102.6 | 19.4931 |
2021-01-19 15:08:14 | 102.8 | 58.3657 |
2021-01-19 15:08:14 | 102.8 | 28.603 |
2021-01-19 15:01:57 | 102.9 | 27.3609 |
2021-01-19 14:55:03 | 102.8 | 3682.4612 |
2021-01-19 14:54:56 | 102.8 | 2334.63 |
2021-01-19 14:41:07 | 102.5 | 587.051500000000000000 |
2021-01-19 14:41:07 | 103.1 | 8.85 |
2021-01-19 14:41:07 | 103.5 | 193.2367 |
2021-01-19 14:36:42 | 103.8 | 166.8177 |
2021-01-19 14:33:17 | 103.8 | 36.2992 |
2021-01-19 14:33:17 | 103.8 | 8.85 |
2021-01-19 14:33:17 | 103.8 | 27.1987 |
2021-01-19 14:30:42 | 103.8 | 10 |
2021-01-19 14:23:14 | 103.6 | 11.941409169884169885 |
2021-01-19 14:19:15 | 103.1 | 8.85 |
2021-01-19 14:12:18 | 102.4 | 98 |
2021-01-19 13:45:30 | 102.4 | 8.85 |
2021-01-19 13:37:38 | 102.9 | 197.4335 |
2021-01-19 13:37:08 | 103.1 | 200 |
2021-01-19 13:26:28 | 102.9 | 4144.9119 |
2021-01-19 13:26:15 | 102.9 | 1113 |
2021-01-19 13:26:09 | 102.9 | 11127 |
2021-01-19 13:25:42 | 102.9 | 4119.859 |