누적잔량 (ALGO) | 잔량 (ALGO) | 매수가격 (KRW) |
---|---|---|
100.00000000 | 100 | 591.8 |
9653.47930000 | 9553.4793 | 591.2 |
10070.95080000 | 417.4715 | 590.7 |
10367.96960000 | 297.0188 | 590.1 |
20387.96960000 | 10020 | 590 |
20393.05690000 | 5.0873 | 589.7 |
29336.02390000 | 8942.967 | 589.6 |
29341.11380000 | 5.0899 | 589.4 |
29401.11380000 | 60 | 588.9 |
29441.11380000 | 40 | 588.8 |
29475.11410000 | 34.0003 | 588.2 |
29482.74050000 | 7.6264 | 588 |
29510.44000000 | 27.6995 | 587.2 |
29516.84000000 | 6.4 | 587 |
29658.97370000 | 142.1337 | 586.3 |
29726.04460000 | 67.0709 | 586 |
29753.17140000 | 27.1268 | 585.5 |
29793.17140000 | 40 | 585.4 |
29835.90640000 | 42.735 | 585 |
30121.04920000 | 285.1428 | 584.5 |
30406.43610000 | 285.3869 | 584 |
30556.14170000 | 149.7056 | 583.9 |
34343.33750000 | 3787.1958 | 583.4 |
34486.42460000 | 143.0871 | 582.6 |
34661.15730000 | 174.7327 | 582.3 |
34701.15730000 | 40 | 582 |
34769.70950000 | 68.5522 | 581.3 |
34790.35990000 | 20.6504 | 581.1 |
35788.42550000 | 998.0656 | 580 |
36032.98620000 | 244.5607 | 579.4 |
누적잔량 (ALGO) | 잔량 (ALGO) | 매도가격 (KRW) |
---|---|---|
1000.00000000 | 1000 | 591.9 |
13023.18050000 | 12023.1805 | 594.3 |
23290.18050000 | 10267 | 594.4 |
28628.63250000 | 5338.452 | 594.5 |
30628.63250000 | 2000 | 594.9 |
30668.63250000 | 40 | 595.5 |
33168.63250000 | 2500 | 595.6 |
45668.63250000 | 12500 | 595.9 |
147138.63250000 | 101470 | 597.1 |
147142.39070000 | 3.7582 | 597.9 |
147642.39070000 | 500 | 598 |
147682.39070000 | 40 | 598.9 |
147823.01330000 | 140.6226 | 599 |
147859.96210000 | 36.9488 | 599.3 |
147962.90830000 | 102.9462 | 601.5 |
147964.65830000 | 1.75 | 602 |
148245.66650000 | 281.0082 | 602.2 |
148285.66650000 | 40 | 602.3 |
148566.39070000 | 280.7242 | 602.8 |
148571.41830000 | 5.0276 | 603.9 |
148577.81830000 | 6.4 | 604 |
168139.48830000 | 19561.67 | 604.7 |
168161.10320000 | 21.6149 | 605 |
168280.36850000 | 119.2653 | 605.4 |
168320.36850000 | 40 | 605.6 |
168327.38170000 | 7.0132 | 607.6 |
168608.82990000 | 281.4482 | 608.9 |
168648.82990000 | 40 | 609 |
168854.63050000 | 205.8006 | 610 |
168956.46420000 | 101.8337 | 610.1 |
체결시간 | 체결가격 (KRW) | 체결량 (ALGO) |
---|---|---|
2021-01-19 15:25:25 | 591.8 | 100 |
2021-01-19 15:24:43 | 592.1 | 94.0282 |
2021-01-19 15:22:41 | 592.7 | 1 |
2021-01-19 15:21:40 | 591.9 | 2151.6273 |
2021-01-19 15:21:32 | 591.9 | 1000.0000 |
2021-01-19 15:21:31 | 591.9 | 1000 |
2021-01-19 15:21:15 | 592.3 | 1.1742 |
2021-01-19 15:21:06 | 593 | 1 |
2021-01-19 15:19:57 | 591 | 1081.614300 |
2021-01-19 15:19:57 | 591 | 268.0397 |
2021-01-19 15:19:57 | 591 | 4180.346 |
2021-01-19 15:19:57 | 591.9 | 1000 |
2021-01-19 15:18:00 | 592.7 | 999 |
2021-01-19 15:17:58 | 592.7 | 1 |
2021-01-19 15:17:39 | 591.4 | 26.6965 |
2021-01-19 15:16:23 | 592.2 | 999 |
2021-01-19 15:16:21 | 592.2 | 1 |
2021-01-19 15:16:13 | 591.9 | 1000 |
2021-01-19 15:15:11 | 592.3 | 20 |
2021-01-19 15:13:54 | 592.8 | 1 |
2021-01-19 15:13:01 | 593.1 | 1.0000 |
2021-01-19 15:12:42 | 591.9 | 900 |
2021-01-19 15:12:35 | 593.2 | 1.0000 |
2021-01-19 15:12:15 | 592.5 | 1 |
2021-01-19 15:11:32 | 592 | 0.0001 |
2021-01-19 15:11:32 | 592 | 166.9859 |
2021-01-19 15:11:29 | 593.3 | 1 |
2021-01-19 15:11:14 | 590.7 | 10.519000 |
2021-01-19 15:11:14 | 590.7 | 614.0656 |
2021-01-19 15:11:00 | 593.3 | 1 |