아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
40852820.59700000 40852820.597 0.45
128511941.51660000 87659120.9196 0.44
143069763.34280000 14557821.8262 0.43
155246081.33030000 12176317.9875 0.42
157516075.83060000 2269994.5003 0.41
178525485.33060000 21009409.5 0.4
192624844.66380000 14099359.3332 0.39
224360336.76880000 31735492.105 0.38
235409747.76870000 11049410.9999 0.37
235584564.43530000 174816.6666 0.36
239184326.86380000 3599762.4285 0.35
241964723.15780000 2780396.294 0.34
241981115.97590000 16392.8181 0.33
242025061.28840000 43945.3125 0.32
242921854.48190000 896793.1935 0.31
258507426.14850000 15585571.6666 0.3
258533563.18540000 26137.0369 0.27
267160015.10840000 8626451.923 0.26
285759451.10840000 18599436 0.25
285762551.10840000 3100 0.24
285766051.10840000 3500 0.23
285769437.47200000 3386.3636 0.22
285776523.18620000 7085.7142 0.21
285776723.18620000 200 0.2
285793259.29730000 16536.1111 0.18
286999612.63050000 1206353.3332 0.15
319817336.91620000 32817724.2857 0.14
348700018.58280000 28882681.6666 0.12
348700038.58280000 20 0.11
348710048.58280000 10010 0.1

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
52022743.22034347 52022743.220343478260869568 0.46
91264840.66434134 39242097.443997872340425536 0.47
126914105.00880800 35649264.344466666666666667 0.48
146075271.53790800 19161166.5291 0.49
220736446.87220800 74661175.3343 0.5
224883058.33240800 4146611.4602 0.51
233309357.44130800 8426299.1089 0.52
255318889.16254950 22009531.721241509433962265 0.53
262125978.31194950 6807089.1494 0.54
296880693.26884950 34754714.9569 0.55
301884771.21714950 5004077.9483 0.56
312554380.44484950 10669609.2277 0.57
324090389.82354950 11536009.3787 0.58
344326582.51364950 20236192.6901 0.59
386598175.11084950 42271592.5972 0.6
408080008.87984950 21481833.769 0.61
416644937.85534950 8564928.9755 0.62
430078407.90454950 13433470.0492 0.63
447451222.57294950 17372814.6684 0.64
474483124.97120334 27031902.398253846153846154 0.65
480859290.32950334 6376165.3583 0.66
491975184.90670334 11115894.5772 0.67
501145022.04340334 9169837.1367 0.68
504656349.67850334 3511327.6351 0.69
539108192.90180334 34451843.2233 0.7
545094015.88620334 5985822.9844 0.71
551417499.74720334 6323483.861 0.72
564274676.09550334 12857176.3483 0.73
570795005.22660334 6520329.1311 0.74
588506567.26980334 17711562.0432 0.75

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-21 03:17:00 0.46 36.9565
2019-09-21 02:25:34 0.46 10.824
2019-09-21 01:43:40 0.46 54347.826
2019-09-21 01:37:03 0.46 16
2019-09-21 01:00:26 0.46 81110.8695
2019-09-21 00:45:36 0.46 320997.826
2019-09-21 00:32:29 0.46 93767.3913
2019-09-21 00:12:36 0.46 7882.6086
2019-09-20 23:18:46 0.46 1009876.0869
2019-09-20 22:45:12 0.46 623.963
2019-09-20 22:45:05 0.46 1253.963
2019-09-20 22:19:16 0.45 443695.6521
2019-09-20 22:10:14 0.46 3623.913
2019-09-20 21:28:48 0.46 52488
2019-09-20 21:02:19 0.46 10.8285
2019-09-20 20:48:00 0.45 199116.1792
2019-09-20 20:26:56 0.46 363482.6086
2019-09-20 20:23:52 0.46 23.913
2019-09-20 20:03:48 0.46 1234.953
2019-09-20 20:02:46 0.45 15045.6521
2019-09-20 19:56:21 0.46 10.1084
2019-09-20 19:43:45 0.46 1000
2019-09-20 19:28:59 0.46 19.5652
2019-09-20 19:26:28 0.46 4284.7826
2019-09-20 19:23:25 0.46 10.8285
2019-09-20 18:56:24 0.45 435614.807800000000000000
2019-09-20 18:56:24 0.45 12991.1111
2019-09-20 18:56:24 0.45 342604.431
2019-09-20 18:54:26 0.46 5771.7391
2019-09-20 18:18:22 0.45 1879617.791200000000000000
확인
승인하기
취소