누적잔량 (AMO) | 잔량 (AMO) | 매수가격 (KRW) |
---|---|---|
4060.08940000 | 4060.0894 | 0.4926 |
48695.23940000 | 44635.15 | 0.4905 |
1086216.32240000 | 1037521.083 | 0.4904 |
1122928.53920000 | 36712.2168 | 0.4903 |
1163736.53750000 | 40807.9983 | 0.4901 |
1208634.49640000 | 44897.9589 | 0.4900 |
1442248.74600000 | 233614.2496 | 0.4899 |
1591880.57310000 | 149631.8271 | 0.4898 |
1657142.79700000 | 65262.2239 | 0.4896 |
1689855.94340000 | 32713.1464 | 0.4891 |
1720313.83260000 | 30457.8892 | 0.4890 |
1732598.84460000 | 12285.012 | 0.4884 |
2148326.88050000 | 415728.0359 | 0.4883 |
2154473.16190000 | 6146.2814 | 0.4881 |
2333727.94540000 | 179254.7835 | 0.4877 |
2335994.94540000 | 2267 | 0.4873 |
2345966.18020000 | 9971.2348 | 0.4867 |
11387911.92340000 | 9041945.7432 | 0.4855 |
11812613.98530000 | 424702.0619 | 0.4850 |
11818800.82790000 | 6186.8426 | 0.4849 |
11825335.61530000 | 6534.7874 | 0.4847 |
11831527.56570000 | 6191.9504 | 0.4845 |
13833355.59840000 | 2001828.0327 | 0.4841 |
13835622.59840000 | 2267 | 0.4834 |
25245922.97560000 | 11410300.3772 | 0.4833 |
25265239.74570000 | 19316.7701 | 0.4830 |
25297822.23120000 | 32582.4855 | 0.4829 |
25330969.11310000 | 33146.8819 | 0.4827 |
25376555.51990000 | 45586.4068 | 0.4826 |
25418006.29700000 | 41450.7771 | 0.4825 |
누적잔량 (AMO) | 잔량 (AMO) | 매도가격 (KRW) |
---|---|---|
17352.93520000 | 17352.9352 | 0.4939 |
910253.92720000 | 892900.992 | 0.4944 |
2137493.91930000 | 1227239.9921 | 0.4945 |
2139760.91930000 | 2267 | 0.4951 |
2487959.09600000 | 348198.1767 | 0.4964 |
2695798.98563808 | 207839.889638081805359662 | 0.4965 |
2943142.03503808 | 247343.0494 | 0.4966 |
3470380.92133808 | 527238.8863 | 0.4970 |
4529348.35273808 | 1058967.4314 | 0.4980 |
4941826.76293808 | 412478.4102 | 0.4986 |
5350817.06693808 | 408990.304 | 0.4987 |
5716396.65923808 | 365579.5923 | 0.4990 |
5724961.82133808 | 8565.1621 | 0.4993 |
6248898.99943808 | 523937.1781 | 0.4999 |
6691771.53323808 | 442872.5338 | 0.5000 |
6693171.53323808 | 1400 | 0.5002 |
6716856.77533808 | 23685.2421 | 0.5003 |
6719079.77533808 | 2223 | 0.5004 |
7124594.77933808 | 405515.004 | 0.5005 |
7460763.26853808 | 336168.4892 | 0.5011 |
7471873.26853808 | 11110 | 0.5018 |
7481606.52163808 | 9733.2531 | 0.5021 |
8173146.14233808 | 691539.6207 | 0.5029 |
8174974.17503808 | 1828.0327 | 0.5036 |
8525879.49853808 | 350905.3235 | 0.5040 |
10102154.36923808 | 1576274.8707 | 0.5050 |
10108199.10023808 | 6044.731 | 0.5051 |
10120137.02303808 | 11937.9228 | 0.5052 |
10122404.02303808 | 2267 | 0.5068 |
10462997.33773808 | 340593.3147 | 0.5070 |
체결시간 | 체결가격 (KRW) | 체결량 (AMO) |
---|---|---|
2021-01-19 15:27:13 | 0.4930 | 195865.4025 |
2021-01-19 15:25:47 | 0.4926 | 222995.7419 |
2021-01-19 15:24:58 | 0.4905 | 16376.9133 |
2021-01-19 15:24:29 | 0.4906 | 219834.2303 |
2021-01-19 15:22:58 | 0.4939 | 22222 |
2021-01-19 15:22:53 | 0.4914 | 195243.005 |
2021-01-19 15:21:27 | 0.4915 | 179105.8334 |
2021-01-19 15:19:40 | 0.4939 | 2580 |
2021-01-19 15:19:10 | 0.4907 | 104760.587000000000000000 |
2021-01-19 15:19:10 | 0.4908 | 105647.2132 |
2021-01-19 15:18:46 | 0.4939 | 3845.0648 |
2021-01-19 15:17:55 | 0.4939 | 218521.1174 |
2021-01-19 15:17:25 | 0.4944 | 208793.5501 |
2021-01-19 15:16:43 | 0.4944 | 2500.876400000000000000 |
2021-01-19 15:16:43 | 0.4905 | 13054.1236 |
2021-01-19 15:16:28 | 0.4905 | 13669.9076 |
2021-01-19 15:16:19 | 0.4912 | 221744.2688 |
2021-01-19 15:15:39 | 0.4945 | 3333 |
2021-01-19 15:13:00 | 0.4905 | 13669.9075 |
2021-01-19 15:12:26 | 0.4929 | 242295.7739 |
2021-01-19 15:12:06 | 0.4945 | 2580 |
2021-01-19 15:07:43 | 0.4905 | 6044.731 |
2021-01-19 15:06:45 | 0.4904 | 221322.9751 |
2021-01-19 15:05:12 | 0.4904 | 12234.9102 |
2021-01-19 15:05:12 | 0.4904 | 728297.4623 |
2021-01-19 15:04:37 | 0.4905 | 24759.815 |
2021-01-19 15:03:03 | 0.4917 | 248109.2142 |
2021-01-19 15:02:40 | 0.4904 | 157035.245800000000000000 |
2021-01-19 15:02:40 | 0.4904 | 12234.9102 |
2021-01-19 15:02:40 | 0.4904 | 12234.9102 |