앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
120940.93180000 120940.9318 4.3
438549.20680000 317608.275 4.29
991864.32300000 553315.1162 4.28
1812155.76390000 820291.4409 4.27
2257767.38490000 445611.621 4.26
2556760.72840000 298993.3435 4.25
2960605.75330000 403845.0249 4.24
3450731.63350000 490125.8802 4.23
4278462.13960000 827730.5061 4.22
5869534.06580000 1591071.9262 4.21
6376175.94390000 506641.8781 4.2
6409684.29710000 33508.3532 4.19
6600800.98360000 191116.6865 4.18
7712024.79050000 1111223.8069 4.17
7734349.21350000 22324.423 4.16
8216805.21340000 482455.9999 4.15
8252082.77370000 35277.5603 4.14
8256637.77370000 4555 4.13
8338903.91440000 82266.1407 4.12
8390325.61750000 51421.7031 4.11
8963570.69050000 573245.073 4.1
9135942.32860000 172371.6381 4.09
9536584.97550000 400642.6469 4.08
9896542.92390000 359957.9484 4.07
10007059.30320000 110516.3793 4.06
10018059.30320000 11000 4.05
10172470.30320000 154411 4.04
10198455.34030000 25985.0371 4.03
10199455.34030000 1000 4.02
10254448.60700000 54993.2667 4.01

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
68000.00000000 68000 4.31
1618995.07600000 1550995.076 4.32
2680215.23390000 1061220.1579 4.33
3247591.59190000 567376.358 4.35
3268902.09190000 21310.5 4.36
4343584.23060000 1074682.1387 4.37
5369028.31140000 1025444.0808 4.38
5654780.58160000 285752.2702 4.39
6509779.06080000 854998.4792 4.4
8034912.67480000 1525133.614 4.41
8164801.21290000 129888.5381 4.42
8569553.23840000 404752.0255 4.44
8633519.98660000 63966.7482 4.45
8834119.49110000 200599.5045 4.46
8921131.37250000 87011.8814 4.47
9213668.94310000 292537.5706 4.48
9353839.99540000 140171.0523 4.49
10499186.88550000 1145346.8901 4.5
10721950.21880000 222763.3333 4.51
10927696.82450000 205746.6057 4.53
11303167.23350000 375470.409 4.54
11411250.96900000 108083.7355 4.55
11764138.67120000 352887.7022 4.56
12248593.80620000 484455.135 4.58
12749681.27280000 501087.4666 4.59
13147914.56440000 398233.2916 4.6
13409268.27610000 261353.7117 4.61
13866252.17430000 456983.8982 4.63
14194314.85550000 328062.6812 4.65
14308721.07350000 114406.218 4.66

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-18 16:55:00 4.30 3144.417
2019-09-18 16:53:18 4.30 472.5581
2019-09-18 16:51:35 4.30 394353.9147
2019-09-18 16:49:34 4.30 28138.9341
2019-09-18 16:44:02 4.30 10
2019-09-18 16:42:05 4.28 1493.5828
2019-09-18 16:40:19 4.27 85614.605100000000000000
2019-09-18 16:40:19 4.28 29709.0804
2019-09-18 16:40:19 4.29 122902.331
2019-09-18 16:40:19 4.30 28148.9341
2019-09-18 16:40:19 4.30 3616.9751
2019-09-18 16:40:19 4.31 30008.0743
2019-09-18 16:40:04 4.31 20441.3456
2019-09-18 16:30:57 4.31 51304.594000000000000000
2019-09-18 16:30:57 4.31 3456.5336
2019-09-18 16:30:57 4.31 39480.234
2019-09-18 16:30:55 4.28 53003.770000000000000000
2019-09-18 16:30:55 4.29 9321.2402
2019-09-18 16:30:55 4.30 86939.9898
2019-09-18 16:30:54 4.30 69164.5994
2019-09-18 16:30:54 4.30 156265
2019-09-18 16:30:53 4.30 10000.0
2019-09-18 16:30:24 4.30 27263.6666
2019-09-18 16:29:01 4.30 10
2019-09-18 16:23:24 4.29 15678.7598
2019-09-18 16:21:13 4.30 10
2019-09-18 16:20:11 4.28 100370.3288
2019-09-18 16:19:54 4.29 58131.3088
2019-09-18 16:19:53 4.29 100370.3288
2019-09-18 16:19:52 4.29 100370.3288
확인
승인하기
취소