누적잔량 (ANKR) | 잔량 (ANKR) | 매수가격 (KRW) |
---|---|---|
137736.00000000 | 137736 | 10.3500 |
472610.83800000 | 334874.838 | 10.3400 |
627784.73980000 | 155173.9018 | 10.3300 |
630078.70170000 | 2293.9619 | 10.3200 |
4034220.68810000 | 3404141.9864 | 10.3100 |
5245140.23890000 | 1210919.5508 | 10.3000 |
5246607.22250000 | 1466.9836 | 10.2900 |
5247098.37020000 | 491.1477 | 10.2800 |
5249798.37020000 | 2700 | 10.2600 |
6212492.64320000 | 962694.273 | 10.2500 |
7918054.64320000 | 1705562 | 10.2400 |
7922359.92680000 | 4305.2836 | 10.2200 |
8211106.09610000 | 288746.1693 | 10.2100 |
8862777.09610000 | 651671 | 10.1900 |
8873468.25840000 | 10691.1623 | 10.1800 |
9212772.87010000 | 339304.6117 | 10.1600 |
9576271.80740000 | 363498.9373 | 10.1500 |
9576471.80740000 | 200 | 10.1400 |
9578546.14100000 | 2074.3336 | 10.1300 |
9579370.37440000 | 824.2334 | 10.1100 |
9608985.37930000 | 29615.0049 | 10.1000 |
9937930.98140000 | 328945.6021 | 10.0900 |
9940430.98140000 | 2500 | 10.0600 |
10290376.33820000 | 349945.3568 | 10.0400 |
10290576.33820000 | 200 | 10.0300 |
10292114.95860000 | 1538.6204 | 10.0200 |
10296227.56900000 | 4112.6104 | 10.0100 |
10399228.27360000 | 103000.7046 | 10.0000 |
10402232.01980000 | 3003.7462 | 9.9990 |
10402832.92110000 | 600.9013 | 9.9850 |
누적잔량 (ANKR) | 잔량 (ANKR) | 매도가격 (KRW) |
---|---|---|
2804.12290000 | 2804.1229 | 10.3600 |
135353.12290000 | 132549 | 10.4300 |
602098.08900000 | 466744.9661 | 10.4400 |
602298.08900000 | 200 | 10.4500 |
604687.66940000 | 2389.5804 | 10.4600 |
620360.35940000 | 15672.69 | 10.4700 |
1233543.35940000 | 613183 | 10.4800 |
1333543.35940000 | 100000 | 10.5000 |
1520518.36030000 | 186975.0009 | 10.5100 |
2720618.36030000 | 1200100 | 10.5200 |
2725878.22680000 | 5259.8665 | 10.5500 |
2726078.22680000 | 200 | 10.5600 |
2886078.22680000 | 160000 | 10.5800 |
2976821.60500000 | 90743.3782 | 10.5900 |
2979295.77400000 | 2474.169 | 10.6000 |
2985076.16370000 | 5780.3897 | 10.6100 |
2986237.82870000 | 1161.665 | 10.6300 |
2987756.59700000 | 1518.7683 | 10.6400 |
2993524.37230000 | 5767.7753 | 10.6500 |
3048341.62680000 | 54817.2545 | 10.6700 |
3048441.62680000 | 100 | 10.6800 |
3050196.88390000 | 1755.2571 | 10.6900 |
3052291.25490000 | 2094.371 | 10.7000 |
3400882.81610000 | 348591.5612 | 10.7100 |
3407690.59540000 | 6807.7793 | 10.7200 |
3409939.89240000 | 2249.297 | 10.7300 |
3413488.21740000 | 3548.325 | 10.7500 |
3417724.57860000 | 4236.3612 | 10.7600 |
3419570.70960000 | 1846.131 | 10.7700 |
3447870.59640000 | 28299.8868 | 10.7800 |
체결시간 | 체결가격 (KRW) | 체결량 (ANKR) |
---|---|---|
2021-01-19 14:47:54 | 10.3600 | 193.0501 |
2021-01-19 14:47:54 | 10.3600 | 16963.1898 |
2021-01-19 14:44:35 | 10.4000 | 47957.0103 |
2021-01-19 14:44:10 | 10.3600 | 15579 |
2021-01-19 14:37:29 | 10.4200 | 367.6987 |
2021-01-19 14:36:45 | 10.3900 | 0.0001 |
2021-01-19 14:35:03 | 10.3600 | 321.1010 |
2021-01-19 14:31:21 | 10.3900 | 192084.7831 |
2021-01-19 14:31:17 | 10.3900 | 51979.5192 |
2021-01-19 14:29:42 | 10.3900 | 13662.6565 |
2021-01-19 14:22:01 | 10.4200 | 34039.000000000000000000 |
2021-01-19 14:22:01 | 10.4200 | 1100 |
2021-01-19 14:09:24 | 10.4000 | 70305.423000000000000000 |
2021-01-19 14:09:24 | 10.4000 | 61761.4163 |
2021-01-19 14:09:24 | 10.3900 | 4779.1607 |
2021-01-19 14:09:20 | 10.4000 | 6564 |
2021-01-19 14:08:55 | 10.4000 | 4342 |
2021-01-19 14:07:10 | 10.3300 | 1037.1844 |
2021-01-19 14:06:54 | 10.3300 | 153680.152800000000000000 |
2021-01-19 14:06:54 | 10.3300 | 193.6108 |
2021-01-19 14:06:54 | 10.3300 | 193.6108 |
2021-01-19 14:06:54 | 10.3300 | 193.6108 |
2021-01-19 14:05:56 | 10.3500 | 61.6434 |
2021-01-19 14:05:29 | 10.3500 | 96.8 |
2021-01-19 14:02:21 | 10.4000 | 1153.846 |
2021-01-19 14:02:15 | 10.4000 | 1161.665 |
2021-01-19 14:02:09 | 10.3300 | 195852.863400000000000000 |
2021-01-19 14:02:09 | 10.3300 | 193.6108 |
2021-01-19 14:02:09 | 10.3300 | 193.6108 |
2021-01-19 14:02:09 | 10.3300 | 193.6108 |