브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ANKR)잔량 (ANKR)매수가격 (KRW)
137736.00000000137736 10.3500
472610.83800000334874.838 10.3400
627784.73980000155173.9018 10.3300
630078.701700002293.9619 10.3200
4034220.688100003404141.9864 10.3100
5245140.238900001210919.5508 10.3000
5246607.222500001466.9836 10.2900
5247098.37020000491.1477 10.2800
5249798.370200002700 10.2600
6212492.64320000962694.273 10.2500
7918054.643200001705562 10.2400
7922359.926800004305.2836 10.2200
8211106.09610000288746.1693 10.2100
8862777.09610000651671 10.1900
8873468.2584000010691.1623 10.1800
9212772.87010000339304.6117 10.1600
9576271.80740000363498.9373 10.1500
9576471.80740000200 10.1400
9578546.141000002074.3336 10.1300
9579370.37440000824.2334 10.1100
9608985.3793000029615.0049 10.1000
9937930.98140000328945.6021 10.0900
9940430.981400002500 10.0600
10290376.33820000349945.3568 10.0400
10290576.33820000200 10.0300
10292114.958600001538.6204 10.0200
10296227.569000004112.6104 10.0100
10399228.27360000103000.7046 10.0000
10402232.019800003003.7462 9.9990
10402832.92110000600.9013 9.9850

주문현황 (매도)

누적잔량 (ANKR)잔량 (ANKR)매도가격 (KRW)
2804.122900002804.122910.3600
135353.1229000013254910.4300
602098.08900000466744.966110.4400
602298.0890000020010.4500
604687.669400002389.580410.4600
620360.3594000015672.6910.4700
1233543.3594000061318310.4800
1333543.3594000010000010.5000
1520518.36030000186975.000910.5100
2720618.36030000120010010.5200
2725878.226800005259.866510.5500
2726078.2268000020010.5600
2886078.2268000016000010.5800
2976821.6050000090743.378210.5900
2979295.774000002474.16910.6000
2985076.163700005780.389710.6100
2986237.828700001161.66510.6300
2987756.597000001518.768310.6400
2993524.372300005767.775310.6500
3048341.6268000054817.254510.6700
3048441.6268000010010.6800
3050196.883900001755.257110.6900
3052291.254900002094.37110.7000
3400882.81610000348591.561210.7100
3407690.595400006807.779310.7200
3409939.892400002249.29710.7300
3413488.217400003548.32510.7500
3417724.578600004236.361210.7600
3419570.709600001846.13110.7700
3447870.5964000028299.886810.7800

거래완료

체결시간체결가격 (KRW)체결량 (ANKR)
2021-01-19 14:47:5410.3600193.0501
2021-01-19 14:47:5410.360016963.1898
2021-01-19 14:44:3510.400047957.0103
2021-01-19 14:44:1010.360015579
2021-01-19 14:37:2910.4200367.6987
2021-01-19 14:36:4510.39000.0001
2021-01-19 14:35:0310.3600321.1010
2021-01-19 14:31:2110.3900192084.7831
2021-01-19 14:31:1710.390051979.5192
2021-01-19 14:29:4210.390013662.6565
2021-01-19 14:22:0110.420034039.000000000000000000
2021-01-19 14:22:0110.42001100
2021-01-19 14:09:2410.400070305.423000000000000000
2021-01-19 14:09:2410.400061761.4163
2021-01-19 14:09:2410.39004779.1607
2021-01-19 14:09:2010.40006564
2021-01-19 14:08:5510.40004342
2021-01-19 14:07:1010.33001037.1844
2021-01-19 14:06:5410.3300153680.152800000000000000
2021-01-19 14:06:5410.3300193.6108
2021-01-19 14:06:5410.3300193.6108
2021-01-19 14:06:5410.3300193.6108
2021-01-19 14:05:5610.350061.6434
2021-01-19 14:05:2910.350096.8
2021-01-19 14:02:2110.40001153.846
2021-01-19 14:02:1510.40001161.665
2021-01-19 14:02:0910.3300195852.863400000000000000
2021-01-19 14:02:0910.3300193.6108
2021-01-19 14:02:0910.3300193.6108
2021-01-19 14:02:0910.3300193.6108
확인
승인하기
취소