누적잔량 (AOA) | 잔량 (AOA) | 매수가격 (KRW) |
---|---|---|
510661.89157206 | 510661.891572064777327935 | 1.9580 |
524040.56037206 | 13378.6688 | 1.9570 |
536630.49857206 | 12589.9382 | 1.9560 |
564251.98187206 | 27621.4833 | 1.9550 |
1155949.01107206 | 591697.0292 | 1.9500 |
1585877.83687206 | 429928.8258 | 1.9490 |
1634303.99567206 | 48426.1588 | 1.9480 |
2165047.04687206 | 530743.0512 | 1.9460 |
3313010.26237206 | 1147963.2155 | 1.9450 |
3359256.11497206 | 46245.8526 | 1.9440 |
3360800.11907206 | 1544.0041 | 1.9430 |
3364603.15457206 | 3803.0355 | 1.9410 |
3803401.29557206 | 438798.141 | 1.9400 |
3804721.29557206 | 1320 | 1.9390 |
3835259.91117206 | 30538.6156 | 1.9380 |
3969423.05007206 | 134163.1389 | 1.9370 |
4476637.22347206 | 507214.1734 | 1.9360 |
4480637.22347206 | 4000 | 1.9310 |
5063205.25487206 | 582568.0314 | 1.9300 |
5063890.49187206 | 685.237 | 1.9290 |
5413698.42607206 | 349807.9342 | 1.9280 |
5458502.43787206 | 44804.0118 | 1.9270 |
5471330.86517206 | 12828.4273 | 1.9260 |
5784312.54757206 | 312981.6824 | 1.9240 |
5846856.17627206 | 62543.6287 | 1.9230 |
5847176.17627206 | 320 | 1.9220 |
7579589.14817206 | 1732412.9719 | 1.9210 |
8086051.17117206 | 506462.023 | 1.9200 |
8097521.45247206 | 11470.2813 | 1.9180 |
8801816.52047206 | 704295.068 | 1.9170 |
누적잔량 (AOA) | 잔량 (AOA) | 매도가격 (KRW) |
---|---|---|
180000.00000000 | 180000 | 1.9730 |
544289.38950000 | 364289.3895 | 1.9750 |
545404.38950000 | 1115 | 1.9770 |
1045404.38950000 | 500000 | 1.9800 |
1945336.00011553 | 899931.610615539858728558 | 1.9820 |
2255347.65856061 | 310011.658445083207261726 | 1.9830 |
2256204.26116061 | 856.6026 | 1.9840 |
3241360.12256061 | 985155.8614 | 1.9850 |
5099293.06966061 | 1857932.9471 | 1.9860 |
5108934.32346061 | 9641.2538 | 1.9870 |
5111111.13556061 | 2176.8121 | 1.9890 |
7526684.04886061 | 2415572.9133 | 1.9900 |
7540742.78836061 | 14058.7395 | 1.9920 |
7587016.43276061 | 46273.6444 | 1.9930 |
7587481.43276061 | 465 | 1.9940 |
7589022.26476061 | 1540.832 | 1.9950 |
7590551.31666061 | 1529.0519 | 1.9960 |
7600055.44666061 | 9504.13 | 1.9970 |
7626337.96656061 | 26282.5199 | 1.9980 |
7629189.45326061 | 2851.4867 | 1.9990 |
10941980.81336061 | 3312791.3601 | 2.0000 |
10968253.85946061 | 26273.0461 | 2.0020 |
10969774.38656061 | 1520.5271 | 2.0030 |
10971316.22616061 | 1541.8396 | 2.0040 |
11401863.22616061 | 430547 | 2.0050 |
11402183.22616061 | 320 | 2.0070 |
11403298.22616061 | 1115 | 2.0080 |
12119562.42156061 | 716264.1954 | 2.0090 |
12370656.13136061 | 251093.7098 | 2.0100 |
12423316.75146061 | 52660.6201 | 2.0110 |
체결시간 | 체결가격 (KRW) | 체결량 (AOA) |
---|---|---|
2021-01-19 15:23:21 | 1.9580 | 79481.878000000000000000 |
2021-01-19 15:23:21 | 1.9590 | 204066 |
2021-01-19 15:23:21 | 1.9600 | 100000 |
2021-01-19 15:23:21 | 1.9600 | 318.4111 |
2021-01-19 15:23:21 | 1.9600 | 318.4111 |
2021-01-19 15:23:21 | 1.9600 | 318.4111 |
2021-01-19 15:23:21 | 1.9600 | 318.4111 |
2021-01-19 15:23:21 | 1.9630 | 292.4146 |
2021-01-19 15:23:21 | 1.9630 | 37820.7947 |
2021-01-19 15:21:04 | 1.9680 | 386257.04 |
2021-01-19 15:21:04 | 1.9670 | 180852.4616 |
2021-01-19 15:20:58 | 1.9670 | 21475.5384 |
2021-01-19 15:20:45 | 1.9670 | 1115 |
2021-01-19 15:19:51 | 1.9820 | 77068.805084460141271442 |
2021-01-19 15:19:51 | 1.9810 | 292.4146 |
2021-01-19 15:19:51 | 1.9770 | 1115 |
2021-01-19 15:19:09 | 1.9630 | 340561.770000000000000000 |
2021-01-19 15:19:09 | 1.9630 | 292.4146 |
2021-01-19 15:18:02 | 1.9810 | 13377.082281675921251892 |
2021-01-19 15:17:04 | 1.9640 | 399634.122520131512392514 |
2021-01-19 15:17:04 | 1.9650 | 203443 |
2021-01-19 15:17:04 | 1.9670 | 1115 |
2021-01-19 15:17:04 | 1.9760 | 0.351279868487607486 |
2021-01-19 15:14:19 | 1.9760 | 89707 |
2021-01-19 15:14:01 | 1.9820 | 253 |
2021-01-19 15:13:12 | 1.9760 | 98000 |
2021-01-19 15:12:54 | 1.9760 | 500000 |
2021-01-19 15:12:48 | 1.9810 | 5000 |
2021-01-19 15:12:47 | 1.9760 | 366564.738120131512392514 |
2021-01-19 15:12:47 | 1.9770 | 124557.557279868487607486 |