아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
1306863.94700000 1306863.947 0.78
7485298.55700000 6178434.61 0.77
15685639.37570000 8200340.8187 0.76
31623035.61610000 15937396.2404 0.75
47188636.20640000 15565600.5903 0.74
57101113.74010000 9912477.5337 0.73
72470466.51750000 15369352.7774 0.72
80145436.51710000 7674969.9996 0.71
87470120.44530000 7324683.9282 0.7
91906187.11170000 4436066.6664 0.69
96030103.09680000 4123915.9851 0.68
98925008.32050000 2894905.2237 0.67
99974758.32030000 1049749.9998 0.66
103362931.93550000 3388173.6152 0.65
103901109.90420000 538177.9687 0.64
104481726.57060000 580616.6664 0.63
104620618.82860000 138892.258 0.62
104839584.35300000 218965.5244 0.61
104871286.85290000 31702.4999 0.6
104976048.54770000 104761.6948 0.59
105668612.92690000 692564.3792 0.58
105677666.92690000 9054 0.57
105882666.92690000 205000 0.56
105885212.38140000 2545.4545 0.55
105970553.12210000 85340.7407 0.54
106510111.49940000 539558.3773 0.53
106703957.65320000 193846.1538 0.52
108882443.24140000 2178485.5882 0.51
108894005.24140000 11562 0.5
108945035.64950000 51030.4081 0.49

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
2955550.98119493 2955550.98119493670886076 0.79
5272243.25219493 2316692.271 0.8
7137387.07079493 1865143.8186 0.81
9033779.73076810 1896392.659973170731707318 0.82
11840097.06716810 2806317.3364 0.83
35095635.35616810 23255538.289 0.84
53288309.82266810 18192674.4665 0.85
64627925.14366810 11339615.321 0.86
81505469.02106810 16877543.8774 0.87
87652885.73576810 6147416.7147 0.88
95468629.90796810 7815744.1722 0.89
105961425.87826810 10492795.9703 0.9
114689460.63016810 8728034.7519 0.91
118414778.48326810 3725317.8531 0.92
121995123.31226810 3580344.829 0.93
125037867.37536810 3042744.0631 0.94
132124998.14836810 7087130.773 0.95
139884860.48766810 7759862.3393 0.96
147160838.25766810 7275977.77 0.97
154559495.68206810 7398657.4244 0.98
162281621.99786810 7722126.3158 0.99
167479238.70316810 5197616.7053 1
170022722.94376810 2543484.2406 1.01
170888653.98066810 865931.0369 1.02
177206560.06206810 6317906.0814 1.03
184610452.99576810 7403892.9337 1.04
193760719.28666810 9150266.2909 1.05
224539106.88826810 30778387.6016 1.06
227263132.17936810 2724025.2911 1.07
228645432.94096810 1382300.7616 1.08

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-21 02:56:34 0.79 12.5678
2019-09-21 02:56:05 0.78 442
2019-09-21 02:43:57 0.79 632911.392405063291139240
2019-09-21 02:43:41 0.78 2400000
2019-09-21 02:43:22 0.78 3000000.0
2019-09-21 02:43:22 0.78 2931379.9501
2019-09-21 02:43:22 0.78 68620.0499
2019-09-21 02:43:22 0.78 2931379.9501
2019-09-21 02:43:21 0.78 68620.0499
2019-09-21 02:43:21 0.78 2931379.9501
2019-09-21 02:43:21 0.78 68620.0499
2019-09-21 02:43:21 0.78 2931379.9501
2019-09-21 02:43:21 0.78 68620.0499
2019-09-21 02:43:21 0.78 2931379.9501
2019-09-21 02:43:21 0.78 68620.0499
2019-09-21 02:43:21 0.78 2931379.9501
2019-09-21 02:43:21 0.78 68620.0499
2019-09-21 02:43:20 0.78 2931379.9501
2019-09-21 02:43:20 0.78 68620.0499
2019-09-21 02:43:20 0.78 2931379.9501
2019-09-21 02:43:20 0.78 68620.0499
2019-09-21 02:43:20 0.78 2931379.9501
2019-09-21 02:43:20 0.78 68620.0499
2019-09-21 02:43:20 0.78 2931379.9501
2019-09-21 02:43:20 0.78 68620.0499
2019-09-21 02:43:20 0.78 2931379.9501
2019-09-21 02:43:19 0.78 68620.0499
2019-09-21 02:43:19 0.78 2931379.9501
2019-09-21 02:43:19 0.78 68620.0499
2019-09-21 02:43:19 0.78 2931379.9501
확인
승인하기
취소