누적잔량 (APIX) | 잔량 (APIX) | 매수가격 (KRW) |
---|---|---|
8665.67140000 | 8665.6714 | 62.5000 |
26421.36900000 | 17755.6976 | 62.4400 |
27444.62510000 | 1023.2561 | 62.4200 |
33056.27780000 | 5611.6527 | 62.4100 |
33528.89280000 | 472.615 | 62.4000 |
42594.08010000 | 9065.1873 | 62.3700 |
46513.08310000 | 3919.003 | 62.3600 |
46593.27550000 | 80.1924 | 62.3500 |
48240.37830000 | 1647.1028 | 62.3400 |
54453.33620000 | 6212.9579 | 62.2600 |
57125.04530000 | 2671.7091 | 62.1400 |
58531.93750000 | 1406.8922 | 62.1300 |
59036.49260000 | 504.5551 | 62.1000 |
61679.41880000 | 2642.9262 | 62.0600 |
62681.02820000 | 1001.6094 | 62.0400 |
80249.47020000 | 17568.442 | 62.0300 |
85899.63300000 | 5650.1628 | 62.0200 |
95976.87640000 | 10077.2434 | 62.0100 |
106386.69090000 | 10409.8145 | 62.0000 |
106437.19090000 | 50.5 | 61.9600 |
110334.87880000 | 3897.6879 | 61.8300 |
117127.55730000 | 6792.6785 | 61.8000 |
121177.55730000 | 4050 | 61.5800 |
140336.96670000 | 19159.4094 | 61.5000 |
140387.46670000 | 50.5 | 61.4200 |
145126.14850000 | 4738.6818 | 61.3000 |
155126.14850000 | 10000 | 61.2800 |
205724.55950000 | 50598.411 | 61.2600 |
206608.49800000 | 883.9385 | 61.2500 |
208274.50900000 | 1666.011 | 61.2200 |
누적잔량 (APIX) | 잔량 (APIX) | 매도가격 (KRW) |
---|---|---|
49557.01240000 | 49557.0124 | 62.9900 |
50325.68660000 | 768.6742 | 63.0000 |
50376.18660000 | 50.5 | 63.0400 |
50387.19760000 | 11.011 | 63.0500 |
55658.60980000 | 5271.4122 | 63.1900 |
56617.53580000 | 958.926 | 63.2000 |
57221.86270000 | 604.3269 | 63.5000 |
57483.59010000 | 261.7274 | 63.5100 |
57534.09010000 | 50.5 | 63.5800 |
129637.79470000 | 72103.7046 | 63.6000 |
129648.80570000 | 11.011 | 63.6600 |
129695.03780000 | 46.2321 | 63.7000 |
135367.25140000 | 5672.2136 | 63.7500 |
135378.80140000 | 11.55 | 63.7600 |
143178.90010000 | 7800.0987 | 63.7700 |
143187.40010000 | 8.5 | 63.7800 |
143196.06010000 | 8.66 | 63.8000 |
143205.36010000 | 9.3 | 63.8100 |
144154.72710000 | 949.367 | 63.8300 |
144165.22710000 | 10.5 | 63.8400 |
144212.02160000 | 46.7945 | 63.8600 |
144235.57430000 | 23.5527 | 63.9000 |
144290.57430000 | 55 | 64.0000 |
144341.07430000 | 50.5 | 64.1200 |
144429.07430000 | 88 | 64.2000 |
144440.08530000 | 11.011 | 64.2700 |
144490.08530000 | 50 | 64.3000 |
144521.48240000 | 31.3971 | 64.3700 |
145673.42020000 | 1151.9378 | 64.4000 |
148673.42020000 | 3000 | 64.4200 |
체결시간 | 체결가격 (KRW) | 체결량 (APIX) |
---|---|---|
2021-01-19 15:08:10 | 62.9900 | 1001.3459 |
2021-01-19 15:07:55 | 62.9900 | 998.8391 |
2021-01-19 15:06:59 | 62.5000 | 28770.429800000000000000 |
2021-01-19 15:06:59 | 62.5100 | 8933.8238 |
2021-01-19 15:06:59 | 62.6000 | 388.6441 |
2021-01-19 15:01:37 | 62.5000 | 417.6346 |
2021-01-19 14:50:44 | 62.4400 | 6182.357300000000000000 |
2021-01-19 14:50:44 | 62.4400 | 32.0307 |
2021-01-19 14:50:44 | 62.4400 | 32.0307 |
2021-01-19 14:50:44 | 62.4400 | 32.0307 |
2021-01-19 14:50:44 | 62.4400 | 30 |
2021-01-19 14:50:44 | 62.4400 | 11.011 |
2021-01-19 14:48:05 | 62.5000 | 32 |
2021-01-19 14:48:05 | 62.5000 | 380.0301 |
2021-01-19 14:44:04 | 63.0200 | 21 |
2021-01-19 14:41:12 | 62.4500 | 21603.7382 |
2021-01-19 14:41:12 | 62.9000 | 3993.2218 |
2021-01-19 14:38:43 | 63.0000 | 2011.862600000000000000 |
2021-01-19 14:38:43 | 62.9900 | 1609.0007 |
2021-01-19 14:38:43 | 62.9000 | 379.1367 |
2021-01-19 14:37:56 | 62.5000 | 39507.7601 |
2021-01-19 14:37:56 | 62.5000 | 165.0896 |
2021-01-19 14:37:56 | 62.5000 | 3910.238 |
2021-01-19 14:37:56 | 62.5000 | 10.1 |
2021-01-19 14:37:56 | 62.5000 | 10.1 |
2021-01-19 14:37:56 | 62.5000 | 10.1 |
2021-01-19 14:37:56 | 62.5000 | 10.1 |
2021-01-19 14:37:56 | 62.5000 | 10.1 |
2021-01-19 14:37:56 | 62.5700 | 958.926 |
2021-01-19 14:37:56 | 62.5900 | 2477.0476 |