chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APIX) 잔량 (APIX) 매수가격 (KRW)
634.29580000 634.2958 57.9200
1342.93590000 708.6401 57.9000
3561.17740000 2218.2415 57.8100
15481.07410000 11919.8967 57.8000
15641.04230000 159.9682 57.7700
23789.95960000 8148.9173 57.7500
27623.18200000 3833.2224 57.7300
31655.06600000 4031.884 57.7200
49915.61250000 18260.5465 57.7100
73957.00020000 24041.3877 57.6500
86120.52560000 12163.5254 57.6400
98369.95040000 12249.4248 57.6300
139515.89820000 41145.9478 57.6200
142580.59820000 3064.7 57.5500
143431.18640000 850.5882 57.5300
145991.48250000 2560.2961 57.5100
150991.48250000 5000 57.5000
153991.48250000 3000 57.3000
187337.06350000 33345.581 57.2900
187496.59450000 159.531 57.2800
187656.56270000 159.9682 57.2500
187706.91850000 50.3558 57.2200
189454.86460000 1747.9461 57.2100
196454.86460000 7000 57.2000
199454.86460000 3000 57.1500
199654.86460000 200 57.1400
200994.86460000 1340 57.1300
209576.39620000 8581.5316 57.0700
213116.86850000 3540.4723 57.0400
229616.86850000 16500 57.0100

주문현황 (매도)

누적잔량 (APIX) 잔량 (APIX) 매도가격 (KRW)
2345.77320000 2345.7732 58.2000
2505.74140000 159.9682 58.2800
2665.27240000 159.531 58.2900
2729.97240000 64.7 58.3100
2780.32820000 50.3558 58.4400
2940.29640000 159.9682 58.5400
3204.99640000 264.7 58.5700
3239.53270000 34.5363 58.5900
3399.06370000 159.531 58.6200
13559.03190000 10159.9682 58.8000
13623.73190000 64.7 58.8200
13674.08770000 50.3558 58.8500
13874.08770000 200 58.8700
14033.61870000 159.531 58.9600
14193.58690000 159.9682 59.0600
14258.28690000 64.7 59.0800
14308.64270000 50.3558 59.2500
14542.77820000 234.1355 59.2800
14702.30920000 159.531 59.2900
14862.27740000 159.9682 59.3200
14926.97740000 64.7 59.3300
15126.97740000 200 59.5000
15286.94560000 159.9682 59.5800
15351.64560000 64.7 59.5900
15511.17660000 159.531 59.6300
15561.53240000 50.3558 59.6600
19700.44600000 4138.9136 59.7900
29925.11420000 10224.6682 59.8400
30084.64520000 159.531 59.9600
30284.64520000 200 59.9900

거래완료

체결시간 체결가격 (KRW) 체결량 (APIX)
2020-06-04 02:16:07 58.2000 12.4339
2020-06-04 02:15:56 58.0600 4455.2405
2020-06-04 02:15:56 58.0600 56.0882
2020-06-04 02:15:04 58.0600 8.6118
2020-06-04 02:12:36 58.0300 3341.5314
2020-06-04 02:12:36 58.0300 4097.6966
2020-06-04 02:12:07 58.0300 2502.659800000000000000
2020-06-04 02:12:07 58.0300 126.6264
2020-06-04 02:12:07 58.0300 151.3519
2020-06-04 02:12:07 58.0200 14850.8019
2020-06-04 02:11:07 58.0200 5055.601740882454326095
2020-06-04 02:11:05 58.0200 12332.178559117545673905
2020-06-04 02:10:34 58.0300 8.6163
2020-06-04 02:10:28 57.7100 14326.328100000000000000
2020-06-04 02:10:28 57.7100 9371.185
2020-06-04 02:10:28 57.7100 11670.5766
2020-06-04 02:10:28 57.7200 6785.9766
2020-06-04 02:10:28 57.7200 80.4452
2020-06-04 02:10:28 57.7400 3341.5314
2020-06-04 02:10:28 57.7500 3712.4591
2020-06-04 02:10:28 57.7500 1490.2807
2020-06-04 02:07:32 57.7100 11141.3707
2020-06-04 02:07:29 57.7100 4111.5126
2020-06-04 02:07:29 57.7100 1268.5916
2020-06-04 02:07:28 57.7100 4590.3162
2020-06-04 02:07:27 57.7100 4973.4924
2020-06-04 02:07:27 57.7100 1678.8546
2020-06-04 02:07:27 57.7100 4719.3669
2020-06-04 02:07:27 57.8100 2537.1833
2020-06-04 02:07:27 57.8500 12519.3801
확인
승인하기
취소