브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APM)잔량 (APM)매수가격 (KRW)
113865.37280000113865.3728 14.1600
758917.84420000645052.4714 14.0500
758960.8442000043 14.0400
759028.1776000067.3334 13.9200
760796.554700001768.3771 13.9100
883386.48170000122589.927 13.9000
885479.355200002092.8735 13.8400
893551.745400008072.3902 13.8100
894464.94100000913.1956 13.7900
895440.01300000975.072 13.7500
895601.01300000161 13.7100
939629.4691000044028.4561 13.7000
941573.354500001943.8854 13.6900
943450.547300001877.1928 13.6800
944809.317000001358.7697 13.6700
945910.818600001101.5016 13.6600
946910.818600001000 13.6400
980431.8186000033521 13.6200
983756.818600003325 13.6100
999755.3329000015998.5143 13.6000
1006869.749500007114.4166 13.5700
1126330.83130000119461.0818 13.5600
1135460.195200009129.3639 13.5500
1145503.1952000010043 13.5400
1150731.641000005228.4458 13.5300
1281780.79320000131049.1522 13.5200
1440963.15110000159182.3579 13.5100
1648452.13230000207488.9812 13.5000
1743951.9280000095499.7957 13.4800
1744019.2614000067.3334 13.4600

주문현황 (매도)

누적잔량 (APM)잔량 (APM)매도가격 (KRW)
381164.45510000381164.455114.1800
405094.5306000023930.075514.1900
412316.545700007222.015114.2100
413316.54570000100014.2300
413477.5457000016114.2400
428345.8971000014868.351414.2600
498995.9645000070650.067414.2800
499684.58150000688.61714.3500
533815.4991000034130.917614.3600
540836.935500007021.436414.3800
567492.4799000026655.544414.4000
632857.0938000065364.613914.4100
656760.3286000023903.234814.4500
680466.1117000023705.783114.4900
800466.1117000012000014.5000
800627.1117000016114.5100
840844.4106000040217.298914.5300
970251.44450000129407.033914.5400
1060247.1022000089995.657714.6000
1067159.062600006911.960414.6100
1071846.196900004687.134314.6600
1085950.5136000014104.316714.6800
1086309.28330000358.769714.7000
1093102.761600006793.478314.7200
1113783.4202000020680.658614.7500
1113944.4202000016114.7700
1113987.420200004314.7800
1141243.4645000027256.044314.8000
1181058.9937000039815.529214.8200
1181126.3271000067.333414.8400

거래완료

체결시간체결가격 (KRW)체결량 (APM)
2021-01-19 15:14:0214.16002000
2021-01-19 15:13:3514.180011586.664500000000000000
2021-01-19 15:13:3514.17003000
2021-01-19 15:13:3214.16002994.4515
2021-01-19 15:13:2614.16005359.0493
2021-01-19 15:13:1914.16003505.4425
2021-01-19 15:13:1914.160043
2021-01-19 15:13:1614.15003058.9034
2021-01-19 15:13:1114.150067.3334
2021-01-19 15:12:4714.1400558.6593
2021-01-19 15:12:4714.140013514.5724
2021-01-19 15:09:2514.050010000
2021-01-19 15:07:2114.050030014.0835
2021-01-19 15:06:5814.0500667.1321
2021-01-19 15:06:1914.05002000
2021-01-19 15:06:0014.05003525.0888
2021-01-19 15:05:4614.05002681.9644
2021-01-19 15:05:1314.05005362.5881
2021-01-19 15:02:5414.050013514.5725
2021-01-19 15:00:3814.050032587.6691
2021-01-19 15:00:2414.050034819.5646
2021-01-19 15:00:1614.05002697.2094
2021-01-19 14:56:4014.05003000
2021-01-19 14:51:5814.050082463.5611
2021-01-19 14:50:2014.05002704.998
2021-01-19 14:48:0814.0500136295.2262
2021-01-19 14:47:5514.0500120158.6557
2021-01-19 14:47:0414.050040734.5863
2021-01-19 14:38:5114.050015607.7306
2021-01-19 14:38:0614.060029432.819
확인
승인하기
취소