누적잔량 (APM) | 잔량 (APM) | 매수가격 (KRW) |
---|---|---|
113865.37280000 | 113865.3728 | 14.1600 |
758917.84420000 | 645052.4714 | 14.0500 |
758960.84420000 | 43 | 14.0400 |
759028.17760000 | 67.3334 | 13.9200 |
760796.55470000 | 1768.3771 | 13.9100 |
883386.48170000 | 122589.927 | 13.9000 |
885479.35520000 | 2092.8735 | 13.8400 |
893551.74540000 | 8072.3902 | 13.8100 |
894464.94100000 | 913.1956 | 13.7900 |
895440.01300000 | 975.072 | 13.7500 |
895601.01300000 | 161 | 13.7100 |
939629.46910000 | 44028.4561 | 13.7000 |
941573.35450000 | 1943.8854 | 13.6900 |
943450.54730000 | 1877.1928 | 13.6800 |
944809.31700000 | 1358.7697 | 13.6700 |
945910.81860000 | 1101.5016 | 13.6600 |
946910.81860000 | 1000 | 13.6400 |
980431.81860000 | 33521 | 13.6200 |
983756.81860000 | 3325 | 13.6100 |
999755.33290000 | 15998.5143 | 13.6000 |
1006869.74950000 | 7114.4166 | 13.5700 |
1126330.83130000 | 119461.0818 | 13.5600 |
1135460.19520000 | 9129.3639 | 13.5500 |
1145503.19520000 | 10043 | 13.5400 |
1150731.64100000 | 5228.4458 | 13.5300 |
1281780.79320000 | 131049.1522 | 13.5200 |
1440963.15110000 | 159182.3579 | 13.5100 |
1648452.13230000 | 207488.9812 | 13.5000 |
1743951.92800000 | 95499.7957 | 13.4800 |
1744019.26140000 | 67.3334 | 13.4600 |
누적잔량 (APM) | 잔량 (APM) | 매도가격 (KRW) |
---|---|---|
381164.45510000 | 381164.4551 | 14.1800 |
405094.53060000 | 23930.0755 | 14.1900 |
412316.54570000 | 7222.0151 | 14.2100 |
413316.54570000 | 1000 | 14.2300 |
413477.54570000 | 161 | 14.2400 |
428345.89710000 | 14868.3514 | 14.2600 |
498995.96450000 | 70650.0674 | 14.2800 |
499684.58150000 | 688.617 | 14.3500 |
533815.49910000 | 34130.9176 | 14.3600 |
540836.93550000 | 7021.4364 | 14.3800 |
567492.47990000 | 26655.5444 | 14.4000 |
632857.09380000 | 65364.6139 | 14.4100 |
656760.32860000 | 23903.2348 | 14.4500 |
680466.11170000 | 23705.7831 | 14.4900 |
800466.11170000 | 120000 | 14.5000 |
800627.11170000 | 161 | 14.5100 |
840844.41060000 | 40217.2989 | 14.5300 |
970251.44450000 | 129407.0339 | 14.5400 |
1060247.10220000 | 89995.6577 | 14.6000 |
1067159.06260000 | 6911.9604 | 14.6100 |
1071846.19690000 | 4687.1343 | 14.6600 |
1085950.51360000 | 14104.3167 | 14.6800 |
1086309.28330000 | 358.7697 | 14.7000 |
1093102.76160000 | 6793.4783 | 14.7200 |
1113783.42020000 | 20680.6586 | 14.7500 |
1113944.42020000 | 161 | 14.7700 |
1113987.42020000 | 43 | 14.7800 |
1141243.46450000 | 27256.0443 | 14.8000 |
1181058.99370000 | 39815.5292 | 14.8200 |
1181126.32710000 | 67.3334 | 14.8400 |
체결시간 | 체결가격 (KRW) | 체결량 (APM) |
---|---|---|
2021-01-19 15:14:02 | 14.1600 | 2000 |
2021-01-19 15:13:35 | 14.1800 | 11586.664500000000000000 |
2021-01-19 15:13:35 | 14.1700 | 3000 |
2021-01-19 15:13:32 | 14.1600 | 2994.4515 |
2021-01-19 15:13:26 | 14.1600 | 5359.0493 |
2021-01-19 15:13:19 | 14.1600 | 3505.4425 |
2021-01-19 15:13:19 | 14.1600 | 43 |
2021-01-19 15:13:16 | 14.1500 | 3058.9034 |
2021-01-19 15:13:11 | 14.1500 | 67.3334 |
2021-01-19 15:12:47 | 14.1400 | 558.6593 |
2021-01-19 15:12:47 | 14.1400 | 13514.5724 |
2021-01-19 15:09:25 | 14.0500 | 10000 |
2021-01-19 15:07:21 | 14.0500 | 30014.0835 |
2021-01-19 15:06:58 | 14.0500 | 667.1321 |
2021-01-19 15:06:19 | 14.0500 | 2000 |
2021-01-19 15:06:00 | 14.0500 | 3525.0888 |
2021-01-19 15:05:46 | 14.0500 | 2681.9644 |
2021-01-19 15:05:13 | 14.0500 | 5362.5881 |
2021-01-19 15:02:54 | 14.0500 | 13514.5725 |
2021-01-19 15:00:38 | 14.0500 | 32587.6691 |
2021-01-19 15:00:24 | 14.0500 | 34819.5646 |
2021-01-19 15:00:16 | 14.0500 | 2697.2094 |
2021-01-19 14:56:40 | 14.0500 | 3000 |
2021-01-19 14:51:58 | 14.0500 | 82463.5611 |
2021-01-19 14:50:20 | 14.0500 | 2704.998 |
2021-01-19 14:48:08 | 14.0500 | 136295.2262 |
2021-01-19 14:47:55 | 14.0500 | 120158.6557 |
2021-01-19 14:47:04 | 14.0500 | 40734.5863 |
2021-01-19 14:38:51 | 14.0500 | 15607.7306 |
2021-01-19 14:38:06 | 14.0600 | 29432.819 |