에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
83.35020000 83.3502 402
3716.47480000 3633.1246 401
9394.82290000 5678.3481 400
21407.37910000 12012.5562 399
22813.10620000 1405.7271 398
24770.86600000 1957.7598 397
37696.73040000 12925.8644 396
39217.52040000 1520.79 395
40155.58950000 938.0691 394
40188.74250000 33.153 393
40884.23480000 695.4923 392
42220.12600000 1335.8912 391
42807.95600000 587.83 387
43307.95600000 500 385
44665.41430000 1357.4583 384
44726.86230000 61.448 383
44729.86230000 3 382
45239.09220000 509.2299 381
50875.40780000 5636.3156 380
50880.40780000 5 379
50885.40780000 5 376
50948.11440000 62.7066 375
50949.81440000 1.7 374
50986.69610000 36.8817 372
52032.21630000 1045.5202 371
58182.52440000 6150.3081 370
61230.48510000 3047.9607 369
61240.48510000 10 368
61242.28510000 1.8 367
61262.28510000 20 366

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
45.76560000 45.7656 407
6828.22950000 6782.4639 408
11307.30730000 4479.0778 409
11333.32700000 26.0197 410
11887.14209271 553.81509271 411
13680.41739271 1793.2753 412
14412.29739271 731.88 413
14430.65079271 18.3534 414
16179.33519271 1748.6844 415
19882.40929271 3703.0741 416
21017.84609271 1135.4368 417
22297.71969271 1279.8736 418
25611.14699271 3313.4273 419
34317.77679271 8706.6298 420
36310.54159271 1992.7648 421
41449.84369271 5139.3021 422
46394.32889271 4944.4852 423
48869.56079271 2475.2319 424
63538.13159271 14668.5708 425
65779.15868918 2241.02709647 427
70276.82078918 4497.6621 428
71712.82098918 1436.0002 429
93355.16638918 21642.3454 430
96185.31508918 2830.1487 432
97200.11598918 1014.8009 433
98036.27138918 836.1554 434
105350.87608918 7314.6047 435
109048.73528918 3697.8592 437
110636.17668918 1587.4414 438
120420.78518918 9784.6085 439

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-21 03:06:50 402 63.47210000
2019-09-21 03:06:50 402 100
2019-09-21 03:06:50 402 236.5279
2019-09-21 02:59:56 402 2263.47210000
2019-09-21 02:59:56 402 2492.423
2019-09-21 02:59:56 403 198.3393
2019-09-21 02:59:56 403 45.7656
2019-09-21 02:05:07 408 7.1764
2019-09-21 00:41:02 408 55.00300000
2019-09-21 00:41:02 408 88.7753
2019-09-21 00:41:02 408 101.3197
2019-09-21 00:37:23 408 1
2019-09-21 00:22:46 402 15.96
2019-09-21 00:21:11 408 27.7762
2019-09-20 23:55:37 408 10
2019-09-20 22:49:05 408 10
2019-09-20 22:11:59 400 37.5219
2019-09-20 22:11:10 407 1
2019-09-20 22:11:02 401 2390.7259
2019-09-20 22:09:56 402 7.3966
2019-09-20 22:09:56 402 4.4927
2019-09-20 22:09:47 402 128.4282
2019-09-20 22:09:42 402 135.1876
2019-09-20 22:09:37 402 142.3027
2019-09-20 22:09:21 402 149.7923
2019-09-20 22:09:03 403 45.4321
2019-09-20 22:09:03 403 55.6668
2019-09-20 22:08:15 404 73.9707
2019-09-20 22:08:15 404 31.5634
2019-09-20 22:07:44 405 0.5933
확인
승인하기
취소