chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ARPA) 잔량 (ARPA) 매수가격 (KRW)
547.37600000 547.376 26.7800
1147.37600000 600 26.7600
6196.02870000 5048.6527 26.7500
6694.92660000 498.8979 26.7300
7234.92660000 540 26.7100
7268.92660000 34 26.6900
85600.73540000 78331.8088 26.6600
135694.58340000 50093.848 26.6500
136820.70950000 1126.1261 26.6400
138698.29110000 1877.5816 26.6300
139698.29110000 1000 26.6100
179698.29110000 40000 26.6000
180353.68640000 655.3953 26.5800
184117.32960000 3763.6432 26.5700
184717.32960000 600 26.5600
320149.60850000 135432.2789 26.5500
320357.11110000 207.5026 26.5300
347772.45900000 27415.3479 26.5200
497772.45900000 150000 26.5000
497892.45900000 120 26.4700
1141198.45900000 643306 26.4600
1146308.45900000 5110 26.4500
1148199.53310000 1891.0741 26.4400
1148480.87620000 281.3431 26.4300
1406895.27150000 258414.3953 26.4200
1406942.48030000 47.2088 26.4100
1407119.91750000 177.4372 26.3700
1407719.91750000 600 26.3600
1407753.91750000 34 26.3500
1425327.90700000 17573.9895 26.3200

주문현황 (매도)

누적잔량 (ARPA) 잔량 (ARPA) 매도가격 (KRW)
383906.25180000 383906.2518 26.8000
384642.12450000 735.8727 26.9000
384676.12450000 34 26.9100
391928.70310000 7252.5786 26.9400
410530.30310000 18601.6 26.9500
779069.30310000 368539 26.9700
797069.30310000 18000 27.0000
797103.30310000 34 27.0300
797324.69840000 221.3953 27.0400
799191.06630000 1866.3679 27.0600
840150.25625568 40959.189955682656826569 27.1000
849261.14435568 9110.8881 27.1200
861223.27465568 11962.1303 27.1300
924093.73225568 62870.4576 27.1400
936611.44365568 12517.7114 27.1500
937211.44365568 600 27.1600
940975.08685568 3763.6432 27.1700
947669.14951996 6694.06266428834130195 27.1900
948436.25441996 767.1049 27.2100
949205.03761996 768.7832 27.2200
987298.07731996 38093.0397 27.2300
987945.45331996 647.376 27.2400
988089.45331996 144 27.2500
995566.08881996 7476.6355 27.2600
997427.59281996 1861.504 27.2700
999723.26441996 2295.6716 27.2800
1000847.70211996 1124.4377 27.2900
2617852.58661996 1617004.8845 27.3000
2618103.98191996 251.3953 27.3400
2618881.48451996 777.5026 27.3500

거래완료

체결시간 체결가격 (KRW) 체결량 (ARPA)
2020-08-05 17:28:44 26.7900 1866.3679
2020-08-05 17:28:20 26.8000 34
2020-08-05 17:27:24 26.8100 2514.0904
2020-08-05 17:21:54 26.8100 298.9013
2020-08-05 17:16:49 26.8700 1471.7454
2020-08-05 17:16:49 26.8700 89998.3755
2020-08-05 17:16:22 26.8600 2943.4908
2020-08-05 17:16:16 26.8600 5886.9816
2020-08-05 17:14:00 26.8700 2299.5452
2020-08-05 17:12:56 26.8700 21696.751200000000000000
2020-08-05 17:12:56 26.8700 4580.3115
2020-08-05 17:12:26 26.8700 7193.651700000000000000
2020-08-05 17:12:26 26.8700 15828.5737
2020-08-05 17:12:24 26.8700 6567.5125
2020-08-05 17:12:08 26.8600 846.4122
2020-08-05 17:12:04 26.8600 8615.588
2020-08-05 17:12:00 26.8600 33009.9267
2020-08-05 17:11:25 26.8500 1937.4657
2020-08-05 17:03:15 26.8700 793.6694
2020-08-05 17:02:50 26.8700 1587.3388
2020-08-05 17:01:41 26.8700 3174.6776
2020-08-05 17:01:40 26.8700 34.0000
2020-08-05 17:01:37 26.8800 7.4334
2020-08-05 16:58:34 26.8800 113.961900000000000000
2020-08-05 16:58:34 26.8800 100
2020-08-05 16:53:50 27.1000 53039.367844317343173431
2020-08-05 16:53:50 27.0600 1866.368
2020-08-05 16:53:50 27.0400 121.3953
2020-08-05 16:53:50 27.0400 100
2020-08-05 16:53:50 27.0300 34
확인
승인하기
취소