누적잔량 (ARPA) | 잔량 (ARPA) | 매수가격 (KRW) |
---|---|---|
861.15540000 | 861.1554 | 27.9900 |
30268.51750000 | 29407.3621 | 27.9800 |
30368.51750000 | 100 | 27.9700 |
30822.70190000 | 454.1844 | 27.9600 |
55819.18530000 | 24996.4834 | 27.9300 |
56062.16200000 | 242.9767 | 27.9100 |
56524.04750000 | 461.8855 | 27.8700 |
63751.48630000 | 7227.4388 | 27.8500 |
233709.43980000 | 169957.9535 | 27.8400 |
234001.46270000 | 292.0229 | 27.8300 |
393857.16090000 | 159855.6982 | 27.7900 |
407127.48930000 | 13270.3284 | 27.7800 |
410831.22030000 | 3703.731 | 27.7400 |
411953.56400000 | 1122.3437 | 27.7100 |
412025.81830000 | 72.2543 | 27.6800 |
415187.45240000 | 3161.6341 | 27.6500 |
416091.93860000 | 904.4862 | 27.6400 |
416386.07540000 | 294.1368 | 27.6300 |
452310.07540000 | 35924 | 27.6000 |
452418.81040000 | 108.735 | 27.5900 |
453579.91340000 | 1161.103 | 27.5600 |
492905.55410000 | 39325.6407 | 27.5500 |
492930.55410000 | 25 | 27.5300 |
498003.28130000 | 5072.7272 | 27.5000 |
499125.62500000 | 1122.3437 | 27.4800 |
499372.22530000 | 246.6003 | 27.4400 |
499982.25450000 | 610.0292 | 27.3200 |
500007.25450000 | 25 | 27.3100 |
510980.18790000 | 10972.9334 | 27.3000 |
512102.53160000 | 1122.3437 | 27.2600 |
누적잔량 (ARPA) | 잔량 (ARPA) | 매도가격 (KRW) |
---|---|---|
2928.37010000 | 2928.3701 | 28.2100 |
12432.37010000 | 9504 | 28.2200 |
185532.37010000 | 173100 | 28.2300 |
285532.37010000 | 100000 | 28.3300 |
285605.18450000 | 72.8144 | 28.3400 |
285711.75640000 | 106.5719 | 28.3500 |
286834.10010000 | 1122.3437 | 28.3700 |
286859.10010000 | 25 | 28.3900 |
287146.98530000 | 287.8852 | 28.4300 |
287833.40790000 | 686.4226 | 28.4400 |
287905.70850000 | 72.3006 | 28.5400 |
289084.38600000 | 1178.6775 | 28.5700 |
289084.38610000 | 0.0001 | 28.5900 |
289109.38610000 | 25 | 28.6000 |
289395.24610000 | 285.86 | 28.6300 |
289501.06620000 | 105.8201 | 28.6400 |
289529.06620000 | 28 | 28.6500 |
289599.56320000 | 70.497 | 28.7100 |
291513.38410000 | 1913.8209 | 28.7200 |
291759.98440000 | 246.6003 | 28.7300 |
291831.77830000 | 71.7939 | 28.7400 |
291902.07700000 | 70.2987 | 28.8000 |
294187.06450000 | 2284.9875 | 28.8100 |
294212.06450000 | 25 | 28.8200 |
294316.81310000 | 104.7486 | 28.8400 |
295956.21250000 | 1639.3994 | 28.8600 |
296701.53420000 | 745.3217 | 28.8900 |
296985.39720000 | 283.863 | 28.9300 |
298436.04650000 | 1450.6493 | 28.9400 |
299593.04050000 | 1156.994 | 28.9500 |
체결시간 | 체결가격 (KRW) | 체결량 (ARPA) |
---|---|---|
2021-01-19 15:14:43 | 27.9700 | 6188.505500000000000000 |
2021-01-19 15:14:43 | 28.0500 | 975.4945 |
2021-01-19 15:14:39 | 28.0500 | 14300 |
2021-01-19 15:14:19 | 27.9700 | 760.979000000000000000 |
2021-01-19 15:14:19 | 27.9700 | 214.5155 |
2021-01-19 15:02:03 | 28.1400 | 357.015 |
2021-01-19 15:01:56 | 28.0100 | 102.032200000000000000 |
2021-01-19 15:01:56 | 28.0600 | 213.8275 |
2021-01-19 15:01:56 | 28.0700 | 213.7513 |
2021-01-19 15:01:56 | 28.0700 | 213.7513 |
2021-01-19 15:01:56 | 28.0800 | 213.6752 |
2021-01-19 15:01:56 | 28.0900 | 213.5991 |
2021-01-19 15:01:47 | 28.1400 | 213.2196 |
2021-01-19 15:01:47 | 28.1400 | 213.2196 |
2021-01-19 15:01:47 | 28.1400 | 72.8144 |
2021-01-19 15:01:45 | 28.1500 | 213.1438 |
2021-01-19 15:01:45 | 28.1500 | 213.1438 |
2021-01-19 15:01:45 | 28.1500 | 640.2191 |
2021-01-19 14:54:52 | 28.1500 | 482.124600000000000000 |
2021-01-19 14:54:52 | 28.1500 | 106.5719 |
2021-01-19 14:54:52 | 28.2700 | 586.0056 |
2021-01-19 14:52:50 | 28.1600 | 106.534 |
2021-01-19 14:52:49 | 28.1700 | 1824.343 |
2021-01-19 14:52:48 | 28.1700 | 3648.6859 |
2021-01-19 14:52:41 | 28.1700 | 25 |
2021-01-19 14:52:35 | 28.1900 | 3101.0453 |
2021-01-19 14:52:31 | 28.2300 | 70.8466 |
2021-01-19 14:52:31 | 28.2300 | 70.8466 |
2021-01-19 14:52:31 | 28.2300 | 287.8852 |
2021-01-19 14:52:26 | 28.2400 | 70.8215 |