chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ARPA) 잔량 (ARPA) 매수가격 (KRW)
227139.68810000 227139.6881 13.7100
227225.68460000 85.9965 13.7000
227269.59770000 43.9131 13.6300
227311.68110000 42.0834 13.6200
227470.68110000 159 13.5900
1106133.26610000 878662.585 13.5800
1107651.01850000 1517.7524 13.5700
1107693.10190000 42.0834 13.5500
1108431.65430000 738.5524 13.5400
1110648.94920000 2217.2949 13.5300
1553715.22760000 443066.2784 13.5200
1561117.15210000 7401.9245 13.5100
1576030.95360000 14913.8015 13.5000
1576073.03700000 42.0834 13.4800
1849754.03700000 273681 13.4500
1851405.04530000 1651.0083 13.4400
1852216.34060000 811.2953 13.4000
1853052.35750000 836.0169 13.3800
1853919.00810000 866.6506 13.3700
1864085.85610000 10166.848 13.3300
1864204.90070000 119.0446 13.3100
1956148.90070000 91944 13.2900
1956267.90070000 119 13.2800
1956309.49880000 41.5981 13.2600
1956351.58220000 42.0834 13.2500
1957156.77370000 805.1915 13.2400
1957707.94520000 551.1715 13.2300
1958002.53020000 294.585 13.2200
1958760.10590000 757.5757 13.2000
1958846.10240000 85.9965 13.1800

주문현황 (매도)

누적잔량 (ARPA) 잔량 (ARPA) 매도가격 (KRW)
51861.10830000 51861.1083 13.8000
89471.10830000 37610 13.8100
130992.27380000 41521.1655 13.8200
170850.10000000 39857.8262 13.8300
211622.10000000 40772 13.8400
246210.18340000 34588.0834 13.8500
1074623.62360000 828413.4402 13.8700
1124597.58970000 49973.9661 13.8800
1151452.31890000 26854.7292 13.8900
1229664.21740000 78211.8985 13.9000
1245549.21740000 15885 13.9100
1261878.30080000 16329.0834 13.9200
1279837.29710000 17958.9963 13.9300
1298034.35650000 18197.0594 13.9400
1440305.97610000 142271.6196 13.9500
1456231.88920000 15925.9131 13.9600
1473319.88920000 17088 13.9700
1626241.10800000 152921.2188 13.9800
1813355.42650000 187114.3185 13.9900
2151889.59910000 338534.1726 14.0000
2169826.74690000 17937.1478 14.0100
2180064.88860000 10238.1417 14.0200
2202810.95290000 22746.0643 14.0300
2264099.35080000 61288.3979 14.0500
2269641.43420000 5542.0834 14.0700
2276334.59220000 6693.158 14.0800
2288512.14880000 12177.5566 14.0900
2337642.57280000 49130.424 14.1000
2337937.15780000 294.585 14.1200
2389812.91940000 51875.7616 14.1400

거래완료

체결시간 체결가격 (KRW) 체결량 (ARPA)
2020-06-04 02:24:51 13.8000 24253.235600000000000000
2020-06-04 02:24:51 13.8000 38
2020-06-04 02:24:51 13.7900 48.6229
2020-06-04 02:24:51 13.7900 8000
2020-06-04 02:24:51 13.7900 274049.9925
2020-06-04 02:24:51 13.7900 18855
2020-06-04 02:24:51 13.7900 39043.4354
2020-06-04 02:20:34 13.7100 20201.1538
2020-06-04 02:15:50 13.7900 56917.2529
2020-06-04 02:14:54 13.7900 4039.3117
2020-06-04 02:14:52 13.7800 100
2020-06-04 02:14:52 13.7800 63987.616
2020-06-04 02:13:21 13.7800 186.629
2020-06-04 02:08:12 13.7800 18003.019400000000000000
2020-06-04 02:08:12 13.7700 100
2020-06-04 02:08:12 13.7700 8528.121
2020-06-04 02:08:12 13.7700 8368.8596
2020-06-04 02:05:41 13.7700 6134.314100000000000000
2020-06-04 02:05:41 13.7700 19337.5649
2020-06-04 02:05:41 13.7700 8528.121
2020-06-04 02:00:54 13.7800 124068.336100000000000000
2020-06-04 02:00:54 13.7800 18899
2020-06-04 02:00:54 13.7700 15887
2020-06-04 02:00:54 13.7700 2299.9653
2020-06-04 02:00:54 13.7600 8528.121
2020-06-04 02:00:16 13.7700 1076.345800000000000000
2020-06-04 02:00:16 13.7700 42.0834
2020-06-04 02:00:16 13.7600 11381.5708
2020-06-04 02:00:13 13.7600 7517.429200000000000000
2020-06-04 02:00:13 13.7600 15000
확인
승인하기
취소