누적잔량 (ATOM) | 잔량 (ATOM) | 매수가격 (KRW) |
---|---|---|
61.74000000 | 61.74 | 8,625 |
712.36520000 | 650.6252 | 8,600 |
717.36520000 | 5 | 8,580 |
719.88230000 | 2.5171 | 8,575 |
900.16560000 | 180.2833 | 8,570 |
900.46750000 | 0.3019 | 8,560 |
900.78230000 | 0.3148 | 8,550 |
901.38880000 | 0.6065 | 8,545 |
901.50480000 | 0.116 | 8,540 |
905.95080000 | 4.446 | 8,530 |
920.95080000 | 15 | 8,525 |
930.34180000 | 9.391 | 8,520 |
938.12520000 | 7.7834 | 8,505 |
3148.64310000 | 2210.5179 | 8,500 |
3149.25980000 | 0.6167 | 8,490 |
3150.25980000 | 1 | 8,480 |
3150.54310000 | 0.2833 | 8,460 |
3150.65910000 | 0.116 | 8,440 |
3233.64660000 | 82.9875 | 8,435 |
3234.26330000 | 0.6167 | 8,420 |
3302.88210000 | 68.6188 | 8,405 |
4547.13860000 | 1244.2565 | 8,400 |
4577.13860000 | 30 | 8,395 |
4578.57820000 | 1.4396 | 8,390 |
4624.12150000 | 45.5433 | 8,370 |
4624.43630000 | 0.3148 | 8,360 |
4675.13750000 | 50.7012 | 8,350 |
4785.02520000 | 109.8877 | 8,305 |
4806.65770000 | 21.6325 | 8,300 |
4807.27440000 | 0.6167 | 8,290 |
누적잔량 (ATOM) | 잔량 (ATOM) | 매도가격 (KRW) |
---|---|---|
11.00290000 | 11.0029 | 8,655 |
78.74290000 | 67.74 | 8,660 |
172.37290000 | 93.63 | 8,665 |
233.48290000 | 61.11 | 8,670 |
383.48290000 | 150 | 8,675 |
383.79770000 | 0.3148 | 8,680 |
1228.84670000 | 845.049 | 8,690 |
2228.84670000 | 1000 | 8,710 |
2440.24670000 | 211.4 | 8,715 |
2440.36270000 | 0.116 | 8,720 |
3118.16270000 | 677.8 | 8,735 |
3118.47750000 | 0.3148 | 8,740 |
3148.07630000 | 29.5988 | 8,750 |
3148.30800000 | 0.2317 | 8,755 |
3148.60990000 | 0.3019 | 8,760 |
3149.12400000 | 0.5141 | 8,790 |
10066.52400000 | 6917.4 | 8,795 |
10067.96360000 | 1.4396 | 8,800 |
10068.39440000 | 0.4308 | 8,810 |
10068.69630000 | 0.3019 | 8,830 |
10068.92470000 | 0.2284 | 8,850 |
10069.23950000 | 0.3148 | 8,870 |
10069.46700000 | 0.2275 | 8,885 |
10070.16820000 | 0.7012 | 8,900 |
10285.80590000 | 215.6377 | 8,915 |
10287.56030000 | 1.7544 | 8,940 |
10287.78530000 | 0.225 | 8,950 |
10288.08720000 | 0.3019 | 8,960 |
10288.31150000 | 0.2243 | 8,980 |
10288.53880000 | 0.2273 | 8,990 |
체결시간 | 체결가격 (KRW) | 체결량 (ATOM) |
---|---|---|
2021-01-22 07:03:17 | 8,635 | 6.0108 |
2021-01-22 07:03:12 | 8,635 | 0.0001 |
2021-01-22 07:03:08 | 8,600 | 424 |
2021-01-22 07:03:07 | 8,600 | 61.78700000 |
2021-01-22 07:03:07 | 8,605 | 1.213 |
2021-01-22 07:02:41 | 8,635 | 25.996 |
2021-01-22 07:02:15 | 8,625 | 7.7865 |
2021-01-22 07:02:10 | 8,610 | 10.4173 |
2021-01-22 07:02:09 | 8,610 | 52.087 |
2021-01-22 07:02:08 | 8,610 | 0.3148 |
2021-01-22 07:02:04 | 8,620 | 0.0644 |
2021-01-22 07:02:04 | 8,620 | 57.8599 |
2021-01-22 07:02:04 | 8,620 | 0.3019 |
2021-01-22 07:01:56 | 8,630 | 0.2317 |
2021-01-22 07:01:56 | 8,630 | 2 |
2021-01-22 07:01:56 | 8,630 | 3 |
2021-01-22 07:01:56 | 8,630 | 0.0644 |
2021-01-22 07:01:56 | 8,630 | 0.116 |
2021-01-22 07:01:48 | 8,655 | 45.7631 |
2021-01-22 07:01:45 | 8,655 | 10.5200 |
2021-01-22 07:01:43 | 8,635 | 11.4089 |
2021-01-22 07:01:42 | 8,635 | 0.2571 |
2021-01-22 07:01:41 | 8,640 | 3 |
2021-01-22 07:01:32 | 8,645 | 80.101 |
2021-01-22 07:01:24 | 8,650 | 51.2904 |
2021-01-22 07:01:02 | 8,680 | 0.2903 |
2021-01-22 07:01:00 | 8,650 | 0.0642 |
2021-01-22 07:01:00 | 8,650 | 80.778 |
2021-01-22 07:01:00 | 8,650 | 250 |
2021-01-22 07:01:00 | 8,655 | 2.4259 |