큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
2718058.83020000 2718058.8302 1.12
7898097.56870000 5180038.7385 1.11
8022736.56870000 124639 1.1
21197402.36390000 13174665.7952 1.09
33203242.71190000 12005840.348 1.08
35224378.08550000 2021135.3736 1.07
38346039.02880000 3121660.9433 1.06
42455431.44600000 4109392.4172 1.05
44390069.90740000 1934638.4614 1.04
46103467.79110000 1713397.8837 1.03
50965859.99800000 4862392.2069 1.02
51120470.01420000 154610.0162 1.01
52386816.31420000 1266346.3 1
52427316.31420000 40500 0.99
52447816.31420000 20500 0.98
52498816.31420000 51000 0.97
52649414.46230000 150598.1481 0.96
53008309.19910000 358894.7368 0.95
53023111.85860000 14802.6595 0.94
53044011.85860000 20900 0.93
53153901.96840000 109890.1098 0.91
53206854.19060000 52952.2222 0.9
53224854.19060000 18000 0.89
53231278.62240000 6424.4318 0.88
53233278.62240000 2000 0.87
53383278.62240000 150000 0.86
57313690.38710000 3930411.7647 0.85
57323690.38710000 10000 0.83
57445641.60660000 121951.2195 0.82
57507987.28560000 62345.679 0.81

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
579635.12680000 579635.1268 1.14
2384907.02060000 1805271.8938 1.15
4428163.63900000 2043256.6184 1.16
7835847.15040000 3407683.5114 1.17
10449486.67550000 2613639.5251 1.18
15451508.12370000 5002021.4482 1.19
39240426.69530000 23788918.5716 1.2
40484916.67506611 1244489.979766115702479339 1.21
43410781.43266611 2925864.7576 1.22
44948913.89636611 1538132.4637 1.23
45248498.99926611 299585.1029 1.24
52535869.69926611 7287370.7 1.25
52984540.18126611 448670.482 1.26
53224106.99896611 239566.8177 1.27
61025514.54496611 7801407.546 1.28
61466361.36426611 440846.8193 1.29
64966590.49516611 3500229.1309 1.3
65355975.88076611 389385.3856 1.31
65922695.87686611 566719.9961 1.32
66550157.57676611 627461.6999 1.33
68817433.78886611 2267276.2121 1.34
70043662.42946611 1226228.6406 1.35
71396960.98346611 1353298.554 1.36
72881462.90546611 1484501.922 1.37
72977906.92246611 96444.017 1.38
78634318.06436611 5656411.1419 1.39
80286326.88076611 1652008.8164 1.4
82368519.11996611 2082192.2392 1.41
82914998.20086611 546479.0809 1.42
83344601.51176611 429603.3109 1.43

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-21 03:36:57 1.12 79801.028600000000000000
2019-09-21 03:36:57 1.13 6505.2212
2019-09-21 02:04:49 1.12 5000
2019-09-21 01:57:30 1.12 2763.6363
2019-09-21 01:07:24 1.13 10298.7256
2019-09-21 00:57:32 1.13 92688
2019-09-21 00:36:43 1.13 44490.2654
2019-09-21 00:32:25 1.12 96252
2019-09-21 00:30:50 1.12 64181
2019-09-20 23:47:00 1.12 397121.8161
2019-09-20 23:39:57 1.12 20564.010100000000000000
2019-09-20 23:39:57 1.12 1655.2631
2019-09-20 23:39:57 1.12 105183.9285
2019-09-20 23:39:57 1.12 71.7983
2019-09-20 23:18:15 1.14 45442.298100000000000000
2019-09-20 23:18:15 1.14 1175495.7019
2019-09-20 23:16:54 1.14 167113.5964
2019-09-20 23:05:23 1.14 11
2019-09-20 23:02:52 1.13 228.0701
2019-09-20 23:02:31 1.13 43619.2477
2019-09-20 23:02:31 1.13 61623.4575
2019-09-20 23:02:14 1.13 1000000
2019-09-20 22:59:09 1.14 373980.7017
2019-09-20 22:54:30 1.15 11
2019-09-20 22:39:24 1.14 214181.4632
2019-09-20 22:39:24 1.14 237979.4036
2019-09-20 22:39:24 1.14 50409.724652631578947369
2019-09-20 22:26:24 1.14 9614.035
2019-09-20 22:26:14 1.14 55678.9473
2019-09-20 22:26:06 1.14 3256.0526
확인
승인하기
취소