누적잔량 (BASIC) | 잔량 (BASIC) | 매수가격 (KRW) |
---|---|---|
5136.06980000 | 5136.0698 | 7.0500 |
288637.19020000 | 283501.1204 | 7.0410 |
492141.21240000 | 203504.0222 | 7.0400 |
865258.60770000 | 373117.3953 | 7.0370 |
865422.60770000 | 164 | 7.0360 |
953397.00290000 | 87974.3952 | 7.0350 |
968653.35330000 | 15256.3504 | 7.0340 |
1197525.12330000 | 228871.77 | 7.0310 |
2283080.20570000 | 1085555.0824 | 7.0300 |
2285820.21280000 | 2740.0071 | 7.0230 |
2359301.35230000 | 73481.1395 | 7.0220 |
2361298.75390000 | 1997.4016 | 7.0200 |
2362155.04040000 | 856.2865 | 7.0070 |
2362240.99260000 | 85.9522 | 7.0060 |
2362355.99260000 | 115 | 7.0000 |
2414951.57280000 | 52595.5802 | 6.9980 |
2424951.57280000 | 10000 | 6.9960 |
2574648.48330000 | 149696.9105 | 6.9950 |
2587148.48330000 | 12500 | 6.9930 |
2592322.34890000 | 5173.8656 | 6.9850 |
2592571.89560000 | 249.5467 | 6.9820 |
2592712.95710000 | 141.0615 | 6.9800 |
2627712.95710000 | 35000 | 6.9700 |
2627820.95710000 | 108 | 6.9600 |
2657675.32360000 | 29854.3665 | 6.9520 |
2657825.32360000 | 150 | 6.9450 |
2657911.27580000 | 85.9522 | 6.9430 |
2659311.27580000 | 1400 | 6.9320 |
2660560.82250000 | 1249.5467 | 6.9300 |
2660993.78540000 | 432.9629 | 6.9290 |
누적잔량 (BASIC) | 잔량 (BASIC) | 매도가격 (KRW) |
---|---|---|
88427.12300000 | 88427.123 | 7.0980 |
159480.12860000 | 71053.0056 | 7.0990 |
162472.61210000 | 2992.4835 | 7.1000 |
188705.95290000 | 26233.3408 | 7.1150 |
212128.24510000 | 23422.2922 | 7.1280 |
454647.73380000 | 242519.4887 | 7.1300 |
454747.28050000 | 99.5467 | 7.1370 |
454855.28050000 | 108 | 7.1400 |
455154.12810000 | 298.8476 | 7.1460 |
455578.09640000 | 423.9683 | 7.1470 |
706000.69110000 | 250422.5947 | 7.1500 |
706115.69110000 | 115 | 7.1600 |
834773.13130000 | 128657.4402 | 7.1700 |
884872.67800000 | 50099.5467 | 7.1880 |
884958.63020000 | 85.9522 | 7.1930 |
1045026.35480000 | 160067.7246 | 7.1940 |
1160448.65450000 | 115422.2997 | 7.1950 |
1219579.92210000 | 59131.2676 | 7.2000 |
1504431.26660000 | 284851.3445 | 7.2180 |
1533316.51990000 | 28885.2533 | 7.2190 |
1533457.58140000 | 141.0615 | 7.2200 |
1867543.86230000 | 334086.2809 | 7.2280 |
1867961.80600000 | 417.9437 | 7.2290 |
1949356.58250000 | 81394.7765 | 7.2300 |
1949771.52020000 | 414.9377 | 7.2320 |
1950621.73980000 | 850.2196 | 7.2330 |
2031196.78900000 | 80575.0492 | 7.2400 |
2837893.87570000 | 806697.0867 | 7.2450 |
2914218.90020000 | 76325.0245 | 7.2490 |
3186741.11440000 | 272522.2142 | 7.2500 |
체결시간 | 체결가격 (KRW) | 체결량 (BASIC) |
---|---|---|
2021-01-19 15:19:17 | 7.0900 | 59444.5631 |
2021-01-19 15:19:01 | 7.0900 | 10118.176 |
2021-01-19 15:11:08 | 7.1000 | 543.8628 |
2021-01-19 15:04:02 | 7.0960 | 9700.9687 |
2021-01-19 15:03:44 | 7.0850 | 99.5467 |
2021-01-19 15:02:10 | 7.0310 | 101731.655000000000000000 |
2021-01-19 15:02:10 | 7.0340 | 852.9997 |
2021-01-19 15:02:10 | 7.0340 | 54967.2165 |
2021-01-19 15:02:10 | 7.0340 | 99.5467 |
2021-01-19 15:01:28 | 7.0850 | 472.7669 |
2021-01-19 15:01:21 | 7.0850 | 99.5467 |
2021-01-19 15:00:22 | 7.0400 | 482.4152 |
2021-01-19 14:59:10 | 7.0300 | 875.8923 |
2021-01-19 14:59:10 | 7.0300 | 853.485 |
2021-01-19 14:59:10 | 7.0300 | 2510.0683 |
2021-01-19 14:59:10 | 7.0300 | 5434.9388 |
2021-01-19 14:59:10 | 7.0300 | 170 |
2021-01-19 14:59:10 | 7.0340 | 852.9997 |
2021-01-19 14:59:10 | 7.0340 | 166 |
2021-01-19 14:59:10 | 7.0340 | 99.5467 |
2021-01-19 14:59:10 | 7.0500 | 851.0638 |
2021-01-19 14:59:10 | 7.0500 | 237.305 |
2021-01-19 14:59:10 | 7.0500 | 283.6879 |
2021-01-19 14:59:10 | 7.0500 | 283.6879 |
2021-01-19 14:59:10 | 7.0500 | 275.5076 |
2021-01-19 14:56:42 | 7.1270 | 210.7245 |
2021-01-19 14:56:39 | 7.1280 | 62457.777600000000000000 |
2021-01-19 14:56:39 | 7.1280 | 22042.68 |
2021-01-19 14:54:25 | 7.0500 | 8.180300000000000000 |
2021-01-19 14:54:25 | 7.0520 | 135.5644 |