베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
7206.40030000 7206.4003 249
12206.41020000 5000.0099 248
45715.41020000 33509 246
110126.73670000 64411.3265 245
130060.73670000 19934 244
143501.73670000 13441 242
148013.59970000 4511.863 241
153196.11210000 5182.5124 240
153206.11210000 10 239
155685.67090000 2479.5588 238
164603.21520000 8917.5443 237
166646.91640000 2043.7012 236
170262.64230000 3615.7259 230
170394.22120000 131.5789 228
170407.22120000 13 227
174658.02110000 4250.7999 225
174668.02110000 10 224
175120.50970000 452.4886 221
197261.26870000 22140.759 220
198403.26870000 1142 219
198413.26870000 10 216
225661.53890000 27248.2702 215
225683.74540000 22.2065 213
226002.98590000 319.2405 212
258476.91950000 32473.9336 211
272409.33370000 13932.4142 210
272609.33370000 200 209
272703.58000000 94.2463 207
272925.12210000 221.5421 204
302945.12210000 30020 203

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
8564.81150000 8564.8115 250
8735.44720000 170.6357 251
90747.60800000 82012.1608 252
125403.99800000 34656.39 253
158213.87390000 32809.8759 254
186990.87860000 28777.0047 255
188472.76610000 1481.8875 256
207945.24440000 19472.4783 257
288486.45750000 80541.2131 258
294301.73040000 5815.2729 259
304380.69890000 10078.9685 260
305812.88280000 1432.1839 261
323153.91110000 17341.0283 262
325992.34750000 2838.4364 263
326297.34750000 305 264
328194.59330000 1897.2458 265
331578.66440000 3384.0711 266
337482.87520000 5904.2108 267
338280.85550000 797.9803 268
346229.03800000 7948.1825 269
382266.40850000 36037.3705 270
383533.02620000 1266.6177 271
408626.80030000 25093.7741 272
443923.57170000 35296.7714 273
444769.66920000 846.0975 274
453078.23630000 8308.5671 275
454229.07260000 1150.8363 276
456826.14600000 2597.0734 278
460464.21810000 3638.0721 279
472277.95040000 11813.7323 280

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-21 03:26:34 250 2815.9999
2019-09-21 03:15:06 249 4.4862
2019-09-21 03:15:06 249 213.0252
2019-09-21 03:15:06 249 492.5586
2019-09-21 03:06:59 248 475.8137
2019-09-21 03:05:50 248 771.654
2019-09-21 03:03:56 246 139.7189
2019-09-21 03:03:51 246 200
2019-09-21 03:03:50 246 13133.490300000000000000
2019-09-21 03:03:50 245 30.4583
2019-09-21 03:03:50 245 36.0514
2019-09-21 02:50:12 244 2048.8374
2019-09-21 02:50:11 244 36.0514
2019-09-21 02:50:11 244 30.4583
2019-09-21 02:50:11 244 627.7779
2019-09-21 02:28:33 246 4306.6116
2019-09-21 02:28:05 246 5446.934800000000000000
2019-09-21 02:28:05 246 35.5544
2019-09-21 02:27:08 246 35.5544
2019-09-21 02:26:40 246 2150
2019-09-21 02:24:18 248 8.6491
2019-09-21 02:23:37 248 1.504
2019-09-21 02:09:04 249 200
2019-09-21 02:09:02 247 3586.657
2019-09-21 02:09:01 247 20
2019-09-21 02:03:11 247 27.8118
2019-09-21 02:03:09 247 6.742900000000000000
2019-09-21 02:03:09 247 13.2571
2019-09-21 02:03:08 247 20
2019-09-21 02:02:54 247 24
확인
승인하기
취소