chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
13000.00000000 13000 160.7
15877.00000000 2877 160.3
15894.09270000 17.0927 160.2
27158.09270000 11264 160.1
31829.01190000 4670.9192 160
130571.01190000 98742 159.1
130588.41550000 17.4036 159
178880.41550000 48292 158.7
179642.32050000 761.905 157.5
208489.32050000 28847 157.2
209176.22900000 686.9085 157
209180.22900000 4 156.6
219150.22900000 9970 156.3
224915.09970000 5764.8707 156
241851.37770000 16936.278 155.6
242922.80820000 1071.4305 155
242938.94760000 16.1394 154.9
288243.33860000 45304.391 154.3
288343.33860000 100 154.1
289343.33860000 1000 154
292504.41320000 3161.0746 153
297431.94320000 4927.53 152.6
300431.94320000 3000 152.5
310357.94320000 9926 152.3
359651.25220000 49293.309 152.2
360151.25220000 500 151.6
370367.78390000 10216.5317 151
382453.46130000 12085.6774 150.6
384561.02350000 2107.5622 150
385561.02350000 1000 147.7

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
12714.00000000 12714 161.8
19006.00000000 6292 161.9
22167.00000000 3161 162
25467.00000000 3300 162.3
124208.00000000 98741 162.4
137208.00000000 13000 162.6
185499.00000000 48291 163.2
214345.00000000 28846 163.9
215345.00000000 1000 165.2
225314.00000000 9969 165.5
226372.17410000 1058.1741 167
226387.70200000 15.5279 167.1
226527.70200000 140 169
236452.70200000 9925 169.5
237265.83500000 813.133 171.4
239838.57380000 2572.7388 173.2
243776.12860000 3937.5548 174.5
243796.64680000 20.5182 182.4
243860.53810000 63.8913 184.7
243863.24090000 2.7028 185
244066.32150000 203.0806 187
249486.79740000 5420.4759 187.9
254880.86830000 5394.0709 188.8
254950.86830000 70 190.5
254966.25700000 15.3887 190.7
255006.81140000 40.5544 190.9
255076.81140000 70 191
263604.29140000 8527.48 191.3
265604.29140000 2000 191.4
265664.40020000 60.1088 192.5

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-03-30 07:08:12 160.5 0.0001
2020-03-30 07:02:05 160.5 626.9589
2020-03-30 06:59:50 160.7 26.5677
2020-03-30 06:49:18 160.9 3169.044600000000000000
2020-03-30 06:49:18 161 1336
2020-03-30 06:48:43 161.4 400.12
2020-03-30 06:47:44 161.6 655.4522
2020-03-30 06:47:04 161.5 793.9448
2020-03-30 06:47:02 161.5 357.8773
2020-03-30 06:38:47 161.7 1379.8645
2020-03-30 06:38:33 161.6 1333.3898
2020-03-30 06:31:48 161.2 327
2020-03-30 06:31:43 161.2 326
2020-03-30 06:31:39 161.2 653
2020-03-30 06:31:33 161.2 1305
2020-03-30 06:28:25 160.1 43308.765400000000000000
2020-03-30 06:28:25 160.2 2000
2020-03-30 06:28:25 160.2 100
2020-03-30 06:28:25 160.5 626.959
2020-03-30 06:28:25 160.5 500
2020-03-30 06:28:25 160.6 3337
2020-03-30 06:28:25 160.7 3394
2020-03-30 06:28:25 160.8 9839
2020-03-30 06:28:25 160.8 21.1099
2020-03-30 06:28:25 160.9 2877
2020-03-30 06:28:25 161 621.1181
2020-03-30 06:28:25 161.1 13000
2020-03-30 06:28:25 161.3 619.9629
2020-03-30 06:28:25 161.3 260
2020-03-30 06:11:26 161.8 152.6237
확인
승인하기
취소