비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
1404.64200000 1404.642 1729
2031.94780000 627.3058 1710
2134.63930000 102.6915 1709
3472.25620000 1337.6169 1708
3648.51940000 176.2632 1702
5713.74880000 2065.2294 1701
5714.18130000 0.4325 1700
6214.18130000 500 1697
6472.96850000 258.7872 1696
6493.25760000 20.2891 1695
7168.35950000 675.1019 1693
10161.31410000 2992.9546 1690
11414.64390000 1253.3298 1685
12755.07140000 1340.4275 1680
13368.34970000 613.2783 1675
13869.19760000 500.8479 1673
14320.59000000 451.3924 1669
14321.59000000 1 1666
14322.59000000 1 1661
14330.61400000 8.024 1660
14520.88390000 190.2699 1656
15010.60800000 489.7241 1653
15555.77670000 545.1687 1650
15567.77670000 12 1648
15570.77670000 3 1640
15572.07820000 1.3015 1635
15582.07820000 10 1634
15622.07820000 40 1633
15632.27820000 10.2 1631
15667.77820000 35.5 1630

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
1026.08817447 1026.08817447 1734
1118.39668511 92.30851064 1739
1537.51368511 419.117 1742
2113.47918511 575.9655 1743
2248.14168511 134.6625 1744
2248.26838511 0.1267 1747
4451.63308511 2203.3647 1751
4541.99708511 90.364 1752
5598.80558511 1056.8085 1753
5643.33488511 44.5293 1756
6124.15728511 480.8224 1758
6274.15728511 150 1760
6670.50978511 396.3525 1764
6689.73528511 19.2255 1769
6808.77398511 119.0387 1770
6926.00058511 117.2266 1771
7364.49458511 438.494 1772
7423.45358511 58.959 1774
7428.45358511 5 1780
7656.91158511 228.458 1784
7671.70768511 14.7961 1787
7704.66278511 32.9551 1788
8136.70368511 432.0409 1789
8436.94998511 300.2463 1790
10023.82378511 1586.8738 1791
10076.92768511 53.1039 1795
10508.96848511 432.0408 1798
10578.50698511 69.5385 1799
11527.39938511 948.8924 1800
12165.72518511 638.3258 1802

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-21 03:02:45 1,734 95.62172553
2019-09-21 02:16:28 1,734 0.946
2019-09-21 01:21:57 1,739 20.19148936
2019-09-21 00:55:31 1,739 5
2019-09-21 00:52:37 1,734 90.42527447
2019-09-21 00:20:18 1,734 9.9612
2019-09-21 00:06:27 1,734 165.23002553
2019-09-21 00:06:27 1,733 392.7801
2019-09-21 00:06:27 1,731 11.0583
2019-09-21 00:06:27 1,731 273.43227447
2019-09-21 00:01:46 1,729 4.4739
2019-09-20 23:56:32 1,729 0.9464
2019-09-20 23:29:18 1,729 200
2019-09-20 22:47:35 1,731 209.39752553
2019-09-20 22:47:35 1,731 13.73357447
2019-09-20 22:47:06 1,730 528.96812099
2019-09-20 22:42:53 1,730 5
2019-09-20 22:30:09 1,729 218.925
2019-09-20 22:28:01 1,729 9.3313
2019-09-20 22:27:44 1,710 16.6751
2019-09-20 21:53:02 1,729 3
2019-09-20 21:52:47 1,709 24.1265
2019-09-20 21:52:40 1,709 83.2577
2019-09-20 21:52:27 1,709 43.8198
2019-09-20 21:51:56 1,709 4.9348
2019-09-20 21:51:38 1,709 12.3313
2019-09-20 21:36:10 1,730 14.24187901
2019-09-20 21:36:10 1,730 645.1612
2019-09-20 21:36:10 1,729 116.0208
2019-09-20 21:36:10 1,728 168.47
확인
승인하기
취소