비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
15.06430000 15.0643 384200
19.20770000 4.1434 384000
41.36170000 22.154 383600
43.53240000 2.1707 383500
62.74240000 19.21 383400
83.18780000 20.4454 383300
117.67880000 34.491 383200
175.07410000 57.3953 383100
221.06090000 45.9868 383000
267.47920000 46.4183 382900
277.47920000 10 382800
293.67920000 16.2 382600
325.64890000 31.9697 382500
619.63890000 293.99 382100
639.87450000 20.2356 382000
642.67450000 2.8 381600
677.93660000 35.2621 381500
678.56120000 0.6246 381100
728.64830000 50.0871 381000
729.14830000 0.5 380800
729.16830000 0.02 380700
729.36830000 0.2 380600
729.78360000 0.4153 380500
729.88360000 0.1 380400
735.81550000 5.9319 380300
764.69140000 28.8759 380100
837.29560000 72.6042 380000
986.37560000 149.08 379700
986.47560000 0.1 379600
986.84450000 0.3689 379500

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
24.41830000 24.4183 384400
29.82360000 5.4053 384500
39.48360000 9.66 384700
42.44460000 2.961 384800
67.89050000 25.4459 384900
94.55950000 26.669 385000
94.57950000 0.02 385100
100.42450000 5.845 385200
116.98910000 16.5646 385300
157.70410000 40.715 385400
159.09180000 1.3877 385500
161.89180000 2.8 385700
161.97180000 0.08 385900
197.68780000 35.716 386000
197.73780000 0.05 386100
197.78780000 0.05 386300
197.83780000 0.05 386400
197.88780000 0.05 386500
197.93880000 0.051 386700
199.09370000 1.1549 386800
199.12640000 0.0327 386900
222.84400000 23.7176 387000
232.96400000 10.12 387100
526.96400000 294 387300
527.01400000 0.05 387400
527.49020000 0.4762 387500
527.65390000 0.1637 387600
527.80390000 0.15 387800
527.83390000 0.03 387900
540.14050000 12.3066 388000

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-18 16:00:23 384,200 0.9996
2019-09-18 15:59:42 384,200 10.0
2019-09-18 15:59:40 384,200 10.0
2019-09-18 15:58:44 384,400 0.0971
2019-09-18 15:58:36 384,300 0.9994
2019-09-18 15:58:32 384,200 0.42600000
2019-09-18 15:58:32 384,400 0.8295
2019-09-18 15:58:27 384,400 0.8241
2019-09-18 15:58:25 384,400 0.8147
2019-09-18 15:58:09 384,400 1.3349
2019-09-18 15:58:09 384,700 0.0349
2019-09-18 15:58:08 384,700 1.3
2019-09-18 15:58:04 384,700 5.882
2019-09-18 15:58:04 384,700 0.02
2019-09-18 15:58:02 384,600 0.9078
2019-09-18 15:58:01 384,600 2.1537
2019-09-18 15:58:01 384,600 0.6599
2019-09-18 15:58:00 384,600 0.5387
2019-09-18 15:57:59 384,600 0.9991
2019-09-18 15:57:59 384,600 0.5569
2019-09-18 15:57:58 384,600 0.02
2019-09-18 15:57:58 384,500 3.1261
2019-09-18 15:57:57 384,400 4.3875
2019-09-18 15:57:55 384,400 1.5243
2019-09-18 15:57:54 384,400 3.3722
2019-09-18 15:57:53 384,400 0.6653
2019-09-18 15:57:52 384,400 0.7895
2019-09-18 15:57:52 384,400 0.7516
2019-09-18 15:57:51 384,400 2.3242
2019-09-18 15:57:50 384,500 0.02
확인
승인하기
취소