No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

비트코인 캐시
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
BCH/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BCH)	잔량 (BCH)	매수가격 (KRW)
12.00000000	12	294,000
14.42200000	2.422	293,900
24.74200000	10.32	293,800
39.67100000	14.929	293,700
55.37100000	15.7	293,600
64.43150000	9.0605	293,500
117.20150000	52.77	293,400
132.12770000	14.9262	293,300
134.96830000	2.8406	293,200
135.36830000	0.4	293,100
143.21330000	7.845	293,000
163.88680000	20.6735	292,900
163.89280000	0.006	292,800
727.84940000	563.9566	292,700
732.26740000	4.418	292,600
748.96150000	16.6941	292,500
783.32180000	34.3603	292,400
785.71950000	2.3977	292,300
820.74450000	35.025	292,200
820.84450000	0.1	292,100
1010.74140000	189.8969	292,000
1010.81980000	0.0784	291,900
1012.73470000	1.9149	291,800
1036.25080000	23.5161	291,700
1309.68520000	273.4344	291,600
1311.93600000	2.2508	291,500
1312.21900000	0.283	291,400
1312.22590000	0.0069	291,300
1313.24770000	1.0218	291,200
1315.96630000	2.7186	291,100

주문현황 (매도)

누적잔량 (BCH)	잔량 (BCH)	매도가격 (KRW)
0.04910000	0.0491	294,100
12.04910000	12	294,200
35.04910000	23	294,300
45.16110000	10.112	294,400
65.16110000	20	294,500
78.32110000	13.16	294,700
95.95110000	17.63	294,800
99.80910000	3.858	294,900
99.83010000	0.021	296,200
615.76010000	515.93	296,300
615.76280000	0.0027	296,400
620.72590000	4.9631	296,700
685.80430000	65.0784	296,900
687.90090000	2.0966	297,100
687.91380000	0.0129	297,300
689.91380000	2	297,500
689.92270000	0.0089	297,600
690.92270000	1	298,000
690.92460000	0.0019	298,300
691.59350000	0.6689	298,400
691.59520000	0.0017	298,500
691.74520000	0.15	298,600
691.74790000	0.0027	298,700
691.80840000	0.0605	299,200
691.88680000	0.0784	299,300
691.89280000	0.006	299,600
698.89380000	7.001	300,000
698.90110000	0.0073	300,100
698.91690000	0.0158	300,300
700.52840000	1.6115	300,500

거래완료

체결시간	체결가격 (KRW)	체결량 (BCH)
2020-10-30 22:17:21	294,400	21.1852
2020-10-30 22:16:17	294,900	0.20345879
2020-10-30 22:15:48	294,800	0.3164
2020-10-30 22:15:45	294,800	1.8919
2020-10-30 22:15:42	294,700	0.1817
2020-10-30 22:15:37	294,600	0.1443
2020-10-30 22:15:32	294,600	1.8118
2020-10-30 22:15:29	294,600	0.0964
2020-10-30 22:15:19	294,400	0.8327
2020-10-30 22:15:14	294,500	0.2346
2020-10-30 22:15:04	294,600	1.892
2020-10-30 22:15:01	294,700	5.24
2020-10-30 22:14:42	294,500	6.0396
2020-10-30 22:14:42	294,500	3.1797
2020-10-30 22:14:42	294,500	1
2020-10-30 22:14:42	294,500	1.7806
2020-10-30 22:14:31	294,400	0.0824
2020-10-30 22:14:30	294,400	2.5898
2020-10-30 22:14:16	294,400	1.2423
2020-10-30 22:14:06	294,300	0.245
2020-10-30 22:13:57	294,100	0.70620000
2020-10-30 22:13:57	294,300	0.4708
2020-10-30 22:13:56	294,300	1.8012
2020-10-30 22:13:06	294,500	1.40757894
2020-10-30 22:13:06	294,500	5.24
2020-10-30 22:13:06	294,500	2
2020-10-30 22:13:06	294,500	12
2020-10-30 22:12:59	294,300	0.1203
2020-10-30 22:12:40	294,200	5.24
2020-10-30 22:12:37	294,100	5.5856

확인

승인하기

취소