누적잔량 (BCH) | 잔량 (BCH) | 매수가격 (KRW) |
---|---|---|
59.82080000 | 59.8208 | 565,000 |
78.21430000 | 18.3935 | 564,500 |
193.05240000 | 114.8381 | 564,000 |
252.74840000 | 59.696 | 563,500 |
258.00870000 | 5.2603 | 563,000 |
258.03830000 | 0.0296 | 562,000 |
266.40980000 | 8.3715 | 561,500 |
366.18610000 | 99.7763 | 561,000 |
804.15460000 | 437.9685 | 560,500 |
854.93110000 | 50.7765 | 560,000 |
858.12030000 | 3.1892 | 559,500 |
860.39280000 | 2.2725 | 559,000 |
864.95040000 | 4.5576 | 558,500 |
880.05360000 | 15.1032 | 558,000 |
948.06660000 | 68.013 | 557,500 |
969.16650000 | 21.0999 | 557,000 |
1143.35550000 | 174.189 | 556,500 |
1144.48550000 | 1.13 | 556,000 |
1149.48550000 | 5 | 555,500 |
1225.10590000 | 75.6204 | 555,000 |
1225.90670000 | 0.8008 | 554,500 |
1227.58330000 | 1.6766 | 554,000 |
1272.39280000 | 44.8095 | 553,500 |
1284.59280000 | 12.2 | 553,000 |
1296.70540000 | 12.1126 | 552,500 |
1326.16810000 | 29.4627 | 552,000 |
1343.49120000 | 17.3231 | 551,500 |
1349.68650000 | 6.1953 | 551,000 |
1355.72650000 | 6.04 | 550,500 |
1416.68100000 | 60.9545 | 550,000 |
누적잔량 (BCH) | 잔량 (BCH) | 매도가격 (KRW) |
---|---|---|
28.56290000 | 28.5629 | 566,000 |
34.38380000 | 5.8209 | 566,500 |
52.78440000 | 18.4006 | 567,000 |
67.79640000 | 15.012 | 567,500 |
193.04570000 | 125.2493 | 568,000 |
207.09370000 | 14.048 | 568,500 |
596.49150000 | 389.3978 | 569,000 |
610.06541449 | 13.57391449 | 569,500 |
882.83231449 | 272.7669 | 570,000 |
899.84301449 | 17.0107 | 570,500 |
911.45321449 | 11.6102 | 571,000 |
933.68361449 | 22.2304 | 571,500 |
1049.60821449 | 115.9246 | 572,000 |
1059.00981449 | 9.4016 | 572,500 |
1071.95121449 | 12.9414 | 573,000 |
1092.42081449 | 20.4696 | 573,500 |
1104.69281449 | 12.272 | 574,000 |
1131.07731449 | 26.3845 | 574,500 |
1365.36801449 | 234.2907 | 575,000 |
1407.68461449 | 42.3166 | 575,500 |
1425.03841449 | 17.3538 | 576,000 |
1429.12441449 | 4.086 | 576,500 |
1475.69311449 | 46.5687 | 577,000 |
1477.63261449 | 1.9395 | 577,500 |
1488.21421449 | 10.5816 | 578,000 |
1588.34521449 | 100.131 | 578,500 |
1611.19281449 | 22.8476 | 579,000 |
1625.78791449 | 14.5951 | 579,500 |
1873.27381449 | 247.4859 | 580,000 |
1883.34911449 | 10.0753 | 580,500 |
체결시간 | 체결가격 (KRW) | 체결량 (BCH) |
---|---|---|
2021-01-19 14:09:11 | 565,000 | 0.2821 |
2021-01-19 14:09:06 | 564,500 | 0.3415 |
2021-01-19 14:08:58 | 565,000 | 0.17 |
2021-01-19 14:08:47 | 566,000 | 2.57980000 |
2021-01-19 14:08:47 | 566,000 | 0.0293 |
2021-01-19 14:08:47 | 566,000 | 0.0706 |
2021-01-19 14:08:44 | 565,500 | 1.5668 |
2021-01-19 14:08:44 | 565,500 | 5 |
2021-01-19 14:08:44 | 565,500 | 31.0373 |
2021-01-19 14:08:44 | 565,500 | 1.0548 |
2021-01-19 14:08:24 | 565,500 | 2.12120000 |
2021-01-19 14:08:24 | 565,500 | 0.8014 |
2021-01-19 14:08:24 | 565,500 | 1.0718 |
2021-01-19 14:08:21 | 565,000 | 0.02 |
2021-01-19 14:08:21 | 565,000 | 0.01 |
2021-01-19 14:08:20 | 565,000 | 2.054 |
2021-01-19 14:08:19 | 565,000 | 2.5556 |
2021-01-19 14:08:17 | 565,000 | 0.935 |
2021-01-19 14:07:49 | 564,000 | 0.70230000 |
2021-01-19 14:07:49 | 564,000 | 12 |
2021-01-19 14:06:58 | 564,500 | 0.0389 |
2021-01-19 14:06:46 | 564,000 | 35.347 |
2021-01-19 14:06:46 | 564,000 | 3.539 |
2021-01-19 14:06:46 | 564,000 | 0.5 |
2021-01-19 14:06:33 | 564,000 | 0.0070 |
2021-01-19 14:06:24 | 565,000 | 0.1976 |
2021-01-19 14:06:07 | 564,000 | 10.85230000 |
2021-01-19 14:06:07 | 564,000 | 2.0752 |
2021-01-19 14:05:54 | 564,000 | 1.4638 |
2021-01-19 14:05:49 | 565,000 | 0.70410000 |