비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
23.82570000 23.8257 1469
66.20020000 42.3745 1436
166.20020000 100 1430
188.23900000 22.0388 1429
378.23900000 190 1428
578.23900000 200 1425
738.23900000 160 1411
838.23900000 100 1410
1066.83900000 228.6 1408
1308.49320000 241.6542 1407
1558.49320000 250 1403
1658.49320000 100 1401
1674.92960000 16.4364 1400
1675.92960000 1 1399
2126.92960000 451 1398
2275.62960000 148.7 1395
2375.62960000 100 1393
2445.68840000 70.0588 1392
2447.68840000 2 1390
2454.91380000 7.2254 1384
2464.91380000 10 1380
2477.91380000 13 1371
2480.91380000 3 1367
2483.91380000 3 1360
2484.91380000 1 1353
2489.91380000 5 1352
2564.01380000 74.1 1351
2625.01380000 61 1350
2630.01380000 5 1349
2631.01380000 1 1346

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
49.77780000 49.7778 1488
120.60030000 70.8225 1489
158.68930000 38.089 1492
182.08500000 23.3957 1496
204.82310000 22.7381 1500
225.29830000 20.4752 1514
528.40630000 303.108 1515
692.92030000 164.514 1525
851.96606311 159.04576311 1526
853.96066311 1.9946 1533
1406.03106729 552.07040418 1534
1407.03106729 1 1540
6605.72236729 5198.6913 1545
7719.68536729 1113.963 1550
7754.88346729 35.1981 1552
7755.88346729 1 1560
7760.88346729 5 1567
7760.98346729 0.1 1569
7761.98346729 1 1575
7763.13686729 1.1534 1577
7763.73686729 0.6 1580
8006.40996729 242.6731 1582
8009.40996729 3 1583
8697.43436729 688.0244 1586
8930.59106729 233.1567 1588
8931.59106729 1 1590
8931.69106729 0.1 1591
8941.69106729 10 1595
8942.69106729 1 1596
8942.99106729 0.3 1597

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-20 23:29:37 1,488 0.2222
2019-09-20 22:58:17 1,486 0.6729
2019-09-20 22:50:51 1,436 398.12060000
2019-09-20 22:50:51 1,437 10.1115
2019-09-20 22:50:51 1,437 10.3637
2019-09-20 22:50:51 1,466 22.8781
2019-09-20 22:50:51 1,467 0.4328
2019-09-20 22:14:51 1,466 2.3606
2019-09-20 22:14:43 1,474 0.4412
2019-09-20 21:47:52 1,480 1.152
2019-09-20 21:47:52 1,480 170
2019-09-20 21:47:52 1,479 175.8755
2019-09-20 21:47:52 1,479 14.5833
2019-09-20 21:47:52 1,479 19.3313
2019-09-20 21:47:52 1,479 20.6449
2019-09-20 21:47:52 1,479 19.749
2019-09-20 21:47:52 1,476 21.6782
2019-09-20 21:36:13 1,474 430
2019-09-20 21:13:10 1,476 0.6795
2019-09-20 20:08:11 1,474 1069.5588
2019-09-20 18:25:27 1,475 0.1392
2019-09-20 17:57:42 1,435 13.5375
2019-09-20 17:29:49 1,469 0.1186
2019-09-20 17:02:54 1,460 0.6821
2019-09-20 16:54:08 1,444 221.01435848
2019-09-20 16:54:08 1,444 851.225
2019-09-20 16:54:08 1,445 175.87554152
2019-09-20 16:54:08 1,448 12.5
2019-09-20 16:44:23 1,445 14.58325848
2019-09-20 15:52:03 1,445 0.178
확인
승인하기
취소