chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
461.59330000 461.5933 1,382
468.13330000 6.54 1,381
1197.61960000 729.4863 1,380
3457.28570000 2259.6661 1,371
5153.52450000 1696.2388 1,354
5308.68970000 155.1652 1,351
7529.43200000 2220.7423 1,350
7945.30270000 415.8707 1,348
8145.30270000 200 1,347
9185.28920000 1039.9865 1,346
10166.62180000 981.3326 1,345
10565.29850000 398.6767 1,335
12115.29850000 1550 1,331
20249.47560000 8134.1771 1,330
21831.74430000 1582.2687 1,328
21955.42520000 123.6809 1,320
22948.45440000 993.0292 1,310
23067.69220000 119.2378 1,305
24711.44640000 1643.7542 1,304
26603.56670000 1892.1203 1,300
28282.27240000 1678.7057 1,289
31075.78380000 2793.5114 1,280
31275.78380000 200 1,278
31276.92790000 1.1441 1,276
33276.92790000 2000 1,274
33301.12020000 24.1923 1,272
33651.12020000 350 1,270
33671.12020000 20 1,260
33718.74210000 47.6219 1,259
34440.03960000 721.2975 1,252

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
10.89830000 10.8983 1,406
30.89830000 20 1,408
235.92810000 205.0298 1,414
307.71560000 71.7875 1,415
859.47616356 551.76056356 1,416
1139.39576356 279.9196 1,431
1140.53986356 1.1441 1,432
2661.17706356 1520.6372 1,445
4161.17706356 1500 1,446
4848.29246356 687.1154 1,447
5723.78016356 875.4877 1,449
6408.96736356 685.1872 1,450
6623.89376356 214.9264 1,454
6806.66776356 182.774 1,460
8432.74776356 1626.08 1,472
8501.71326356 68.9655 1,474
8670.53636356 168.8231 1,477
8671.68046356 1.1441 1,484
8771.68046356 100 1,496
9021.68046356 250 1,499
9832.13946356 810.459 1,501
10026.30996356 194.1705 1,502
10312.21296356 285.903 1,505
10505.02496356 192.812 1,507
10705.02496356 200 1,512
11250.59246356 545.5675 1,526
12263.38056356 1012.7881 1,530
12859.21006356 595.8295 1,537
14210.60796356 1351.3979 1,538
14941.99696356 731.389 1,540

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-06-04 02:17:12 1,382 1.1422
2020-06-04 02:16:51 1,382 1.116
2020-06-04 02:16:31 1,382 1.0857
2020-06-04 02:16:10 1,382 1.0298
2020-06-04 02:05:50 1,380 662.39420000
2020-06-04 02:05:50 1,381 446.937
2020-06-04 02:04:34 1,381 371.33790000
2020-06-04 02:04:34 1,384 434
2020-06-04 02:04:34 1,385 577.0152
2020-06-04 02:04:34 1,386 1.9243
2020-06-04 01:51:38 1,385 25.5948
2020-06-04 01:41:34 1,399 0.5409
2020-06-04 01:40:15 1,385 1.0000
2020-06-04 01:34:29 1,393 627.804
2020-06-04 01:29:12 1,401 1.58029978
2020-06-04 01:23:06 1,380 74.8298
2020-06-04 01:22:49 1,380 236.7881
2020-06-04 01:22:49 1,383 1103.5421
2020-06-04 01:19:34 1,395 3.0437
2020-06-04 01:19:22 1,380 869.15300000
2020-06-04 01:19:22 1,381 630.847
2020-06-04 01:18:05 1,399 1
2020-06-04 01:12:52 1,372 1.3729
2020-06-04 01:12:15 1,392 2.4418
2020-06-04 01:12:07 1,399 789.05090000
2020-06-04 01:12:07 1,398 432.8764
2020-06-04 01:12:07 1,397 147.8196
2020-06-04 01:12:07 1,395 259.477
2020-06-04 01:12:07 1,394 0.9696
2020-06-04 01:08:46 1,352 1768.5006
확인
승인하기
취소