chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
441.48760000 441.4876 718.1
447.08460000 5.597 715.3
564.83000000 117.7454 714.4
584.83000000 20 714
612.83000000 28 713.7
622.83000000 10 712
922.83000000 300 706.2
1210.10260000 287.2726 706
1448.27740000 238.1748 701.3
1878.44470000 430.1673 700
2008.14570000 129.701 699.3
2978.14570000 970 693
3885.14570000 907 687
4095.85460000 210.7089 685.3
4205.85460000 110 679
4883.36670000 677.5121 675
5283.36670000 400 673
6770.35560000 1486.9889 672.5
6774.15560000 3.8 670
9758.25060000 2984.095 668
10383.25060000 625 666
11895.88110000 1512.6305 661.1
13895.88110000 2000 661
13915.88110000 20 660.9
14395.51000000 479.6289 660
16815.69110000 2420.1811 659.6
17033.77600000 218.0849 658.3
24278.04560000 7244.2696 658
25158.89670000 880.8511 650
25409.37350000 250.4768 647.2

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
22.47480000 22.4748 719.2
1077.51380000 1055.039 728.9
1251.70700000 174.1932 729
1255.15900000 3.452 734
1755.15900000 500 737
1758.56490000 3.4059 741
2858.56490000 1100 744
2861.99610000 3.4312 745.3
2944.90070000 82.9046 749.8
4084.90070000 1140 750
4775.25250000 690.3518 758
5780.25250000 1005 766
5783.54630000 3.2938 778.8
5853.81790000 70.2716 783.9
5873.01640000 19.1985 789.9
6452.54460000 579.5282 790
6868.11860000 415.574 793.3
6871.29480000 3.1762 797
6990.23030000 118.9355 801
7739.06070000 748.8304 804.1
7780.00520000 40.9445 819
7957.35430000 177.3491 827.3
8037.77120000 80.4169 828.4
8129.18810000 91.4169 831
8198.60500000 69.4169 831.5
8199.80490000 1.1999 831.9
10990.73200000 2790.9271 832
11111.60710000 120.8751 841
11114.60710000 3 843.9
11929.55370000 814.9466 844

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-03-30 07:02:19 718.1 28.1957
2020-03-30 06:26:58 718.1 226.6167
2020-03-30 06:26:07 718.2 5
2020-03-30 06:25:15 719.1 10
2020-03-30 06:24:05 719.2 4.645
2020-03-30 06:22:29 721 28.1957
2020-03-30 06:12:42 724.2 3.452
2020-03-30 06:11:50 728.6 3.4312
2020-03-30 06:11:09 734 10
2020-03-30 06:11:09 734 3.4059
2020-03-30 06:09:43 738.1 3.7736
2020-03-30 06:05:10 741 0.8184
2020-03-30 05:31:30 741 241.43350000
2020-03-30 05:31:30 741.6 84.2531
2020-03-30 05:31:30 742 74.3103
2020-03-30 05:31:30 742.4 51.3371
2020-03-30 05:31:30 743 21.3489
2020-03-30 05:31:30 743 56.1659
2020-03-30 05:31:30 743.1 1055.039
2020-03-30 05:31:30 744 18.6882
2020-03-30 05:31:30 748.1 44.1976
2020-03-30 05:31:30 748.9 226.4262
2020-03-30 05:31:30 750 10
2020-03-30 05:31:30 752.1 8.8002
2020-03-30 05:31:30 755 12
2020-03-30 05:31:30 755 6
2020-03-30 02:25:03 755 6
2020-03-30 02:25:03 755 6
2020-03-30 02:25:03 755 6
2020-03-30 02:25:03 755 6
확인
승인하기
취소