누적잔량 (BOA) | 잔량 (BOA) | 매수가격 (KRW) |
---|---|---|
464.04600000 | 464.046 | 88.1000 |
1594.72460000 | 1130.6786 | 87.9200 |
1753.97810000 | 159.2535 | 87.9100 |
2210.78090000 | 456.8028 | 87.9000 |
2576.16050000 | 365.3796 | 87.5800 |
2599.00450000 | 22.844 | 87.5500 |
3178.88890000 | 579.8844 | 87.4300 |
3248.88890000 | 70 | 87.2000 |
5271.84040000 | 2022.9515 | 87.1400 |
5306.35090000 | 34.5105 | 86.9300 |
5439.35380000 | 133.0029 | 86.6300 |
5571.36400000 | 132.0102 | 86.6000 |
5675.47070000 | 104.1067 | 86.5000 |
5698.70490000 | 23.2342 | 86.0800 |
5724.00870000 | 25.3038 | 86.0400 |
5738.66560000 | 14.6569 | 86.0000 |
5814.66560000 | 76 | 85.8000 |
5824.66560000 | 10 | 85.7000 |
5834.66560000 | 10 | 85.6600 |
6312.28260000 | 477.617 | 85.5400 |
6322.28260000 | 10 | 85.5300 |
6332.28260000 | 10 | 85.4700 |
7613.80460000 | 1281.522 | 85.4000 |
9959.29530000 | 2345.4907 | 85.3000 |
10101.30550000 | 142.0102 | 85.2000 |
18921.30550000 | 8820 | 85.1200 |
42454.47200000 | 23533.1665 | 85.1000 |
43214.47200000 | 760 | 85.0900 |
43314.47200000 | 100 | 84.4000 |
43344.47200000 | 30 | 84.3700 |
누적잔량 (BOA) | 잔량 (BOA) | 매도가격 (KRW) |
---|---|---|
2240.32500000 | 2240.325 | 88.2900 |
2970.55830000 | 730.2333 | 88.3000 |
5968.03520000 | 2997.4769 | 88.3700 |
7188.00560000 | 1219.9704 | 89.2900 |
8580.27050000 | 1392.2649 | 89.3000 |
13148.05570000 | 4567.7852 | 89.5200 |
18065.98110990 | 4917.9254099 | 89.5300 |
18197.99130990 | 132.0102 | 89.6000 |
18220.39520990 | 22.4039 | 89.9400 |
19194.05385920 | 973.6586493 | 89.9700 |
31729.12575920 | 12535.0719 | 90.0000 |
43096.45565920 | 11367.3299 | 90.0500 |
82953.91705920 | 39857.4614 | 90.0800 |
84234.78128010 | 1280.8642209 | 90.1000 |
85877.37908010 | 1642.5978 | 90.4800 |
88488.97408010 | 2611.595 | 90.5000 |
89588.97408010 | 1100 | 90.6000 |
89658.97408010 | 70 | 90.7000 |
91861.97408010 | 2203 | 90.8200 |
96476.48068010 | 4614.5066 | 91.0000 |
98112.27048010 | 1635.7898 | 91.0500 |
99886.87838010 | 1774.6079 | 91.1000 |
114610.28388010 | 14723.4055 | 91.2600 |
114643.92368010 | 33.6398 | 91.3800 |
114713.92368010 | 70 | 91.4000 |
114747.23848010 | 33.3148 | 91.6100 |
118202.03808010 | 3454.7996 | 91.8000 |
120431.01471530 | 2228.9766352 | 91.8100 |
120448.97451530 | 17.9598 | 91.8700 |
130922.05301530 | 10473.0785 | 91.8800 |
체결시간 | 체결가격 (KRW) | 체결량 (BOA) |
---|---|---|
2021-01-19 13:41:57 | 88.3700 | 14.4771 |
2021-01-19 13:18:22 | 88.3000 | 200 |
2021-01-19 13:10:25 | 88.1000 | 3497.9041000 |
2021-01-19 13:10:25 | 88.1000 | 132.0102 |
2021-01-19 13:10:25 | 88.2000 | 22.6757 |
2021-01-19 13:07:57 | 88.3700 | 0.0802 |
2021-01-19 13:01:38 | 88.3700 | 22.5519000 |
2021-01-19 13:01:38 | 88.3700 | 22.6321 |
2021-01-19 13:01:38 | 88.3700 | 22.6321 |
2021-01-19 13:01:38 | 88.3700 | 528.1839 |
2021-01-19 13:00:39 | 88.3800 | 2240.325 |
2021-01-19 13:00:13 | 88.3700 | 3046.4520000 |
2021-01-19 13:00:13 | 88.5000 | 235.5498 |
2021-01-19 12:57:53 | 88.3700 | 165.3972000 |
2021-01-19 12:57:53 | 88.3800 | 238.2032 |
2021-01-19 12:57:53 | 88.5000 | 12 |
2021-01-19 12:54:21 | 88.6000 | 70 |
2021-01-19 12:54:21 | 88.7000 | 643.4875 |
2021-01-19 12:54:21 | 88.7100 | 238.2032 |
2021-01-19 12:53:28 | 88.6100 | 476.4063 |
2021-01-19 12:53:27 | 88.6100 | 952.8127 |
2021-01-19 12:47:54 | 89.2900 | 33.5983 |
2021-01-19 12:47:13 | 89.3000 | 355.2926 |
2021-01-19 12:45:41 | 89.5200 | 401.128 |
2021-01-19 12:38:34 | 89.5200 | 61.0214 |
2021-01-19 12:38:13 | 89.5200 | 244.0854 |
2021-01-19 12:37:11 | 89.5200 | 429.9851 |
2021-01-19 12:36:37 | 89.5300 | 127.5472 |
2021-01-19 12:23:00 | 89.5200 | 534.3154 |
2021-01-19 12:22:03 | 89.5300 | 718.0799901 |