비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
107.83960000 107.8396 143800
127.95960000 20.12 143700
148.93960000 20.98 143600
182.84220000 33.9026 143500
289.10100000 106.2588 143300
424.74200000 135.641 143200
454.87510000 30.1331 143100
462.53160000 7.6565 143000
1084.25260000 621.721 142800
1086.07260000 1.82 142500
1415.09260000 329.02 142300
1415.10260000 0.01 142200
1415.34070000 0.2381 142100
1428.45330000 13.1126 142000
1438.87620000 10.4229 141900
1469.13630000 30.2601 141800
1481.14190000 12.0056 141600
1503.79540000 22.6535 141500
1506.73050000 2.9351 141300
1701.27050000 194.54 141200
1702.58420000 1.3137 141100
1841.40390000 138.8197 141000
1842.40390000 1 140900
1862.40390000 20 140800
1866.64070000 4.2368 140700
1866.74070000 0.1 140600
1871.74070000 5 140500
1875.24070000 3.5 140300
1931.84400000 56.6033 140200
1941.26280000 9.4188 140100

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
20.00000000 20 144500
105.63000000 85.63 144600
257.00000000 151.37 144700
276.46000000 19.46 144800
926.36000000 649.9 144900
938.37190000 12.0119 145100
948.37190000 10 145400
998.05160000 49.6797 145600
998.15710000 0.1055 145900
1040.51570000 42.3586 146000
1367.53570000 327.02 146400
1385.61540000 18.0797 146600
1389.14550000 3.5301 146700
1832.11050000 442.965 146900
1860.10550000 27.995 147000
1881.14070000 21.0352 147100
1882.12810000 0.9874 147200
1882.82600000 0.6979 147400
1902.82600000 20 147500
2002.92260000 100.0966 148000
2025.66120000 22.7386 148200
2095.80020000 70.139 148500
2272.49490000 176.6947 149000
2296.32250000 23.8276 149100
2308.68590000 12.3634 149200
2469.84590000 161.16 149300
2482.73320000 12.8873 149400
2498.19650000 15.4633 149500
2509.04790000 10.8514 149600
2799.77750000 290.7296 149700

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-21 03:01:01 143,800 0.0017
2019-09-21 02:34:24 144,100 0.193
2019-09-21 02:34:18 144,100 1.934
2019-09-21 02:34:11 144,100 19.34
2019-09-21 02:33:59 144,200 20.52
2019-09-21 02:30:46 145,000 0.0416
2019-09-21 02:30:25 145,000 5.74700000
2019-09-21 02:30:25 145,000 14.8179
2019-09-21 02:30:25 144,900 19.88
2019-09-21 02:22:40 145,300 1
2019-09-21 02:21:15 144,900 0.0002
2019-09-21 02:21:14 144,900 31.508
2019-09-21 02:20:07 144,900 5.99400000
2019-09-21 02:20:07 144,900 1
2019-09-21 02:18:55 144,900 1
2019-09-21 02:18:47 144,900 1
2019-09-21 02:18:17 145,100 1
2019-09-21 02:17:37 144,800 21.94060000
2019-09-21 02:17:37 144,800 19.34
2019-09-21 02:08:27 144,600 8.999
2019-09-21 02:08:25 144,500 8.999
2019-09-21 02:06:51 145,200 4.78649793
2019-09-21 02:06:51 145,000 0.2069
2019-09-21 02:06:31 145,000 20.48
2019-09-21 02:06:29 145,000 19.24
2019-09-21 02:06:28 145,000 20.12
2019-09-21 02:05:51 145,100 36.0039
2019-09-21 02:05:38 145,800 0.0021
2019-09-21 02:05:14 145,400 0.001
2019-09-21 02:04:46 144,800 20.3606
확인
승인하기
취소