누적잔량 (BSV) | 잔량 (BSV) | 매수가격 (KRW) |
---|---|---|
37.63530000 | 37.6353 | 226,400 |
103.40530000 | 65.77 | 226,300 |
147.85160000 | 44.4463 | 226,200 |
218.23840000 | 70.3868 | 226,100 |
269.03840000 | 50.8 | 225,900 |
269.05600000 | 0.0176 | 225,800 |
269.08240000 | 0.0264 | 225,700 |
430.36310000 | 161.2807 | 225,600 |
440.59340000 | 10.2303 | 225,500 |
440.60220000 | 0.0088 | 225,400 |
442.62430000 | 2.0221 | 225,300 |
457.81030000 | 15.186 | 225,100 |
1032.30680000 | 574.4965 | 225,000 |
1036.33470000 | 4.0279 | 224,900 |
1059.66430000 | 23.3296 | 224,800 |
1060.23390000 | 0.5696 | 224,600 |
1136.34360000 | 76.1097 | 224,500 |
1157.24250000 | 20.8989 | 224,400 |
1204.79610000 | 47.5536 | 224,300 |
1267.83460000 | 63.0385 | 224,200 |
1354.58880000 | 86.7542 | 224,000 |
1446.88990000 | 92.3011 | 223,800 |
1454.08950000 | 7.1996 | 223,700 |
1721.72260000 | 267.6331 | 223,600 |
1745.62500000 | 23.9024 | 223,500 |
1751.41130000 | 5.7863 | 223,400 |
1755.59990000 | 4.1886 | 223,300 |
1759.59990000 | 4 | 223,200 |
1784.48440000 | 24.8845 | 223,100 |
1812.80910000 | 28.3247 | 223,000 |
누적잔량 (BSV) | 잔량 (BSV) | 매도가격 (KRW) |
---|---|---|
0.04550000 | 0.0455 | 226,900 |
71.14550000 | 71.1 | 227,100 |
77.89020000 | 6.7447 | 227,200 |
78.00090000 | 0.1107 | 227,300 |
78.84820000 | 0.8473 | 227,400 |
83.66970000 | 4.8215 | 227,500 |
104.41970000 | 20.75 | 227,600 |
104.64080000 | 0.2211 | 227,700 |
155.44080000 | 50.8 | 227,800 |
200.44080000 | 45 | 227,900 |
210.40500000 | 9.9642 | 228,000 |
260.40500000 | 50 | 228,100 |
260.62560000 | 0.2206 | 228,200 |
271.90150000 | 11.2759 | 228,300 |
318.65969339 | 46.75819339 | 228,400 |
322.42139339 | 3.7617 | 228,500 |
358.88879339 | 36.4674 | 228,600 |
370.89869339 | 12.0099 | 228,700 |
382.25609339 | 11.3574 | 228,800 |
902.02609339 | 519.77 | 228,900 |
926.42159339 | 24.3955 | 229,000 |
928.86559339 | 2.444 | 229,100 |
930.77469339 | 1.9091 | 229,200 |
933.87989339 | 3.1052 | 229,300 |
935.99429339 | 2.1144 | 229,400 |
944.95529339 | 8.961 | 229,500 |
947.44059339 | 2.4853 | 229,600 |
972.56289339 | 25.1223 | 229,700 |
973.88199339 | 1.3191 | 229,800 |
1003.13079339 | 29.2488 | 229,900 |
체결시간 | 체결가격 (KRW) | 체결량 (BSV) |
---|---|---|
2021-01-19 14:49:54 | 226,400 | 6.09340000 |
2021-01-19 14:49:54 | 226,400 | 0.78 |
2021-01-19 14:49:50 | 226,800 | 0.01 |
2021-01-19 14:49:49 | 226,800 | 0.4049 |
2021-01-19 14:49:36 | 226,400 | 2.2 |
2021-01-19 14:49:32 | 226,400 | 2 |
2021-01-19 14:49:27 | 226,800 | 0.5951 |
2021-01-19 14:49:17 | 226,400 | 0.52890000 |
2021-01-19 14:49:17 | 226,600 | 0.0455 |
2021-01-19 14:48:57 | 227,100 | 198.8062 |
2021-01-19 14:48:57 | 227,000 | 13 |
2021-01-19 14:48:54 | 227,000 | 0.0962 |
2021-01-19 14:48:47 | 226,800 | 0.0715 |
2021-01-19 14:48:43 | 226,800 | 0.01 |
2021-01-19 14:48:42 | 226,800 | 0.066 |
2021-01-19 14:48:35 | 226,600 | 0.0001 |
2021-01-19 14:48:30 | 226,500 | 0.0922 |
2021-01-19 14:48:08 | 226,500 | 19.8436 |
2021-01-19 14:48:06 | 226,500 | 1 |
2021-01-19 14:48:06 | 226,500 | 0.0675 |
2021-01-19 14:48:05 | 226,500 | 0.0676 |
2021-01-19 14:48:05 | 226,600 | 0.0676 |
2021-01-19 14:48:04 | 226,400 | 0.77820000 |
2021-01-19 14:48:04 | 226,400 | 0.0088 |
2021-01-19 14:48:04 | 226,400 | 0.0088 |
2021-01-19 14:48:04 | 226,400 | 0.0001 |
2021-01-19 14:48:02 | 226,500 | 15 |
2021-01-19 14:48:02 | 226,700 | 0.2251 |
2021-01-19 14:47:52 | 226,600 | 1.461 |
2021-01-19 14:47:52 | 226,600 | 0.3236 |