No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

비트코인에스브이
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
BSV/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BSV)	잔량 (BSV)	매수가격 (KRW)
18.83570000	18.8357	182,300
43.39320000	24.5575	182,100
61.39320000	18	182,000
78.67320000	17.28	181,900
173.68320000	95.01	181,800
307.01650000	133.3333	181,700
322.21450000	15.198	181,600
337.21450000	15	181,500
352.43300000	15.2185	181,400
390.81630000	38.3833	181,300
1198.99370000	808.1774	181,200
1200.03220000	1.0385	181,100
1291.48330000	91.4511	181,000
1293.78490000	2.3016	180,900
1326.47600000	32.6911	180,800
1326.48600000	0.01	180,600
1387.77840000	61.2924	180,500
1387.78840000	0.01	180,400
1402.45010000	14.6617	180,200
1424.01280000	21.5627	180,100
2035.79960000	611.7868	180,000
2199.15150000	163.3519	179,900
2596.30080000	397.1493	179,800
2597.80080000	1.5	179,700
2598.97940000	1.1786	179,600
2602.65600000	3.6766	179,500
2605.58400000	2.928	179,300
2606.71490000	1.1309	179,100
2713.10830000	106.3934	179,000
2715.03690000	1.9286	178,900

주문현황 (매도)

누적잔량 (BSV)	잔량 (BSV)	매도가격 (KRW)
38.00000000	38	182,500
59.51950000	21.5195	182,600
65.51950000	6	182,700
66.09160000	0.5721	182,800
166.22160000	100.13	182,900
185.09250000	18.8709	183,000
217.13250000	32.04	183,100
249.71250000	32.58	183,200
264.71250000	15	183,500
1061.04250000	796.33	183,800
1062.84580000	1.8033	183,900
1062.86410000	0.0183	184,000
1083.49730000	20.6332	184,500
1083.51050000	0.0132	184,800
1086.18050000	2.67	185,000
1106.28050000	20.1	185,200
1106.39060000	0.1101	185,300
1129.74709182	23.35649182	185,400
1149.76709182	20.02	185,500
1149.86709182	0.1	185,600
1184.88539182	35.0183	185,700
1184.98539182	0.1	185,800
1185.08539182	0.1	185,900
1185.18539182	0.1	186,000
1195.28539182	10.1	186,100
1206.36049182	11.0751	186,200
1206.56049182	0.2	186,300
1206.76049182	0.2	186,400
1206.87369182	0.1132	186,500
1207.07369182	0.2	186,600

거래완료

체결시간	체결가격 (KRW)	체결량 (BSV)
2020-10-30 22:57:25	182,300	0.3818
2020-10-30 22:56:53	182,500	0.00547945
2020-10-30 22:53:56	182,300	0.0181
2020-10-30 22:53:24	182,300	0.2869
2020-10-30 22:53:24	182,300	0.0458
2020-10-30 22:52:42	182,400	0.3392
2020-10-30 22:52:36	182,300	0.1264
2020-10-30 22:52:27	182,300	0.2181
2020-10-30 22:52:19	182,300	0.03990000
2020-10-30 22:52:19	182,300	0.2994
2020-10-30 22:52:18	182,300	4.9822
2020-10-30 22:52:17	182,300	0.5798
2020-10-30 22:52:16	182,500	3.8528
2020-10-30 22:52:15	182,300	0.1162
2020-10-30 22:52:14	182,300	0.0937
2020-10-30 22:52:13	182,300	0.247
2020-10-30 22:51:56	182,200	0.9331
2020-10-30 22:51:56	182,200	0.1588
2020-10-30 22:51:52	182,800	0.05
2020-10-30 22:51:52	182,400	0.263
2020-10-30 22:51:50	182,100	0.1697
2020-10-30 22:51:49	182,100	0.1250
2020-10-30 22:51:36	181,900	0.7508
2020-10-30 22:51:02	181,900	0.1386
2020-10-30 22:50:10	181,700	0.1386
2020-10-30 22:50:05	182,200	4.4668
2020-10-30 22:50:05	182,200	0.2571
2020-10-30 22:50:05	182,200	6
2020-10-30 22:50:05	182,000	5.7104
2020-10-30 22:49:54	181,700	16.4249

확인

승인하기

취소