비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.33700000 0.337 12081000
3.83700000 3.5 12078000
4.12500000 0.288 12077000
4.12600000 0.001 12076000
5.12600000 1 12073000
6.13600000 1.01 12072000
6.24810000 0.1121 12071000
7.24810000 1 12070000
7.52110000 0.273 12068000
8.39150000 0.8704 12067000
9.08650000 0.695 12066000
9.08890000 0.0024 12065000
9.26190000 0.173 12064000
9.57990000 0.318 12063000
9.80760000 0.2277 12061000
11.19940000 1.3918 12057000
13.05040000 1.851 12056000
13.07440000 0.024 12055000
13.28440000 0.21 12054000
13.33200000 0.0476 12053000
13.68960000 0.3576 12047000
13.68990000 0.0003 12044000
13.69020000 0.0003 12043000
13.73380000 0.0436 12042000
13.73410000 0.0003 12041000
13.73440000 0.0003 12040000
13.73480000 0.0004 12039000
13.73510000 0.0003 12038000
13.73540000 0.0003 12037000
13.87540000 0.14 12036000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
1.00000000 1 12086000
2.39180000 1.3918 12088000
2.70080000 0.309 12089000
3.02970000 0.3289 12090000
3.85120000 0.8215 12091000
4.60530000 0.7541 12092000
7.71680000 3.1115 12093000
7.99170000 0.2749 12094000
8.31970000 0.328 12095000
9.06680000 0.7471 12096000
11.56400000 2.4972 12097000
12.56400000 1 12098000
12.57400000 0.01 12100000
12.77210000 0.1981 12102000
14.24020000 1.4681 12103000
15.05590000 0.8157 12104000
15.05760000 0.0017 12107000
15.16230000 0.1047 12108000
15.69340000 0.5311 12109000
17.77330000 2.0799 12110000
17.77360000 0.0003 12111000
17.92610000 0.1525 12112000
17.93600000 0.0099 12113000
17.93820000 0.0022 12114000
17.96315240 0.0249524 12116000
18.06135240 0.0982 12117000
18.58465240 0.5233 12118000
18.63215240 0.0475 12119000
19.82315240 1.191 12120000
19.83035240 0.0072 12121000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-21 03:36:09 12,085,000 0.024
2019-09-21 03:36:09 12,085,000 0.024
2019-09-21 03:35:33 12,085,000 0.0186
2019-09-21 03:35:13 12,080,000 0.3944
2019-09-21 03:35:04 12,080,000 0.0460
2019-09-21 03:34:40 12,088,000 0.0153
2019-09-21 03:34:29 12,089,000 0.3137
2019-09-21 03:34:12 12,081,000 0.004
2019-09-21 03:34:10 12,081,000 0.004
2019-09-21 03:34:09 12,081,000 0.004
2019-09-21 03:34:07 12,081,000 0.004
2019-09-21 03:34:05 12,081,000 0.004
2019-09-21 03:34:03 12,081,000 0.004
2019-09-21 03:34:01 12,082,000 0.00300000
2019-09-21 03:34:01 12,083,000 0.001
2019-09-21 03:33:03 12,084,000 0.08800000
2019-09-21 03:33:03 12,086,000 0.001
2019-09-21 03:33:03 12,087,000 0.001
2019-09-21 03:31:44 12,093,000 0.0028
2019-09-21 03:31:39 12,093,000 0.25490000
2019-09-21 03:31:39 12,093,000 0.001
2019-09-21 03:31:39 12,093,000 0.0197
2019-09-21 03:31:39 12,092,000 0.1182
2019-09-21 03:31:24 12,092,000 0.0024
2019-09-21 03:31:21 12,092,000 0.0758
2019-09-21 03:31:21 12,087,000 0.4109
2019-09-21 03:31:14 12,087,000 0.4108
2019-09-21 03:31:09 12,092,000 0.03370000
2019-09-21 03:31:09 12,092,000 0.2943
2019-09-21 03:31:09 12,091,000 0.066
확인
승인하기
취소