비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
2.35540000 2.3554 13390
27.15940000 24.804 13380
38.60590000 11.4465 13370
48.08600000 9.4801 13360
253.72980000 205.6438 13350
328.72980000 75 13340
560.14310000 231.4133 13330
803.39840000 243.2553 13310
821.85440000 18.456 13300
1174.15370000 352.2993 13260
1175.15370000 1 13240
1297.73290000 122.5792 13200
1397.73290000 100 13190
1398.73290000 1 13140
1425.73290000 27 13130
1455.73290000 30 13120
1456.73290000 1 13110
1510.73290000 54 13100
1511.73290000 1 13090
1618.04720000 106.3143 13060
1628.04720000 10 13050
1743.15450000 115.1073 13040
1744.15450000 1 13020
1909.05600000 164.9015 13010
2251.46390000 342.4079 13000
2253.46390000 2 12990
2272.46390000 19 12960
2292.08360000 19.6197 12920
2484.20970000 192.1261 12910
2635.19250000 150.9828 12900

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
8.52310000 8.5231 13470
58.53700000 50.0139 13480
77.38700000 18.85 13500
97.38700000 20 13510
99.67310000 2.2861 13560
109.56500000 9.8919 13650
118.84300000 9.278 13740
138.47370000 19.6307 13750
173.79243547 35.31873547 13790
273.91673547 100.1243 13830
293.68593547 19.7692 13850
314.45523547 20.7693 13870
335.83773547 21.3825 13900
345.83773547 10 13950
410.53593547 64.6982 13960
445.23403547 34.6981 13980
757.40683547 312.1728 14000
896.37023547 138.9634 14020
905.59173547 9.2215 14090
947.21203547 41.6203 14100
969.30903547 22.097 14120
1014.83933547 45.5303 14150
1055.84933547 41.01 14200
1310.21183547 254.3625 14230
1351.04663547 40.8348 14260
1371.04663547 20 14290
1443.74173547 72.6951 14300
1566.65923547 122.9175 14310
1576.99343547 10.3342 14390
1585.89243547 8.899 14400

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-21 02:48:49 13,380 49.22800000
2019-09-21 02:48:49 13,390 8.5231
2019-09-21 02:48:49 13,390 1
2019-09-21 02:48:38 13,410 1.2582
2019-09-21 02:48:38 13,410 1.324
2019-09-21 02:48:38 13,410 0.3566
2019-09-21 02:12:31 13,480 0.7423
2019-09-21 01:29:40 13,470 47.912
2019-09-21 01:29:37 13,470 13.7779
2019-09-21 01:12:32 13,490 0.7457
2019-09-21 00:37:40 13,410 8.64340000
2019-09-21 00:37:40 13,410 2.5
2019-09-21 00:37:40 13,420 8.7803
2019-09-21 00:37:40 13,420 0.1511
2019-09-21 00:37:40 13,430 0.1359
2019-09-21 00:37:40 13,450 0.1675
2019-09-21 00:37:39 13,460 20.3782
2019-09-21 00:37:04 13,460 2.5296
2019-09-21 00:37:04 13,460 22.49190000
2019-09-21 00:37:04 13,460 0.122
2019-09-20 23:11:11 13,420 16.473
2019-09-20 23:11:09 13,420 20
2019-09-20 23:11:09 13,420 0.0622
2019-09-20 23:11:09 13,420 2.5
2019-09-20 23:11:09 13,420 8.476
2019-09-20 22:45:10 13,430 49.8449
2019-09-20 22:45:08 13,430 8.291
2019-09-20 22:32:55 13,430 0.1744
2019-09-20 22:10:04 13,510 1.953
2019-09-20 22:08:17 13,420 4.92780000
확인
승인하기
취소