비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1234182.09000000 1234182.09 1.03
9546831.16800000 8312649.078 1.02
20754347.73130000 11207516.5633 1.01
43034336.86190000 22279989.1306 1
47367312.20730000 4332975.3454 0.99
66675688.02040000 19308375.8131 0.98
71474535.50570000 4798847.4853 0.97
72360051.08950000 885515.5838 0.96
73896990.45980000 1536939.3703 0.95
75547688.04400000 1650697.5842 0.94
76224487.88240000 676799.8384 0.93
78388326.49100000 2163838.6086 0.92
78609571.88130000 221245.3903 0.91
79582600.72510000 973028.8438 0.9
81056124.81960000 1473524.0945 0.89
81404165.04660000 348040.227 0.88
85341001.33390000 3936836.2873 0.87
85395252.69430000 54251.3604 0.86
85674930.22340000 279677.5291 0.85
85776163.22320000 101232.9998 0.84
85901246.39170000 125083.1685 0.83
85903002.01200000 1755.6203 0.82
86285190.56740000 382188.5554 0.81
87020290.06740000 735099.5 0.8
87236523.94080000 216233.8734 0.79
87438771.73650000 202247.7957 0.78
87451265.68440000 12493.9479 0.77
87583749.94750000 132484.2631 0.76
87853319.61390000 269569.6664 0.75
87996131.12720000 142811.5133 0.74

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
50.00000000 50 1.04
3295221.19030000 3295171.1903 1.05
9531484.55040000 6236263.3601 1.06
12269525.35780000 2738040.8074 1.07
16485945.27110000 4216419.9133 1.08
17939862.89682202 1453917.62572202 1.09
21284374.88902202 3344511.9922 1.1
24286336.58052202 3001961.6915 1.11
32007566.26032202 7721229.6798 1.12
32860076.91302202 852510.6527 1.13
42636701.69372202 9776624.7807 1.14
45129087.63872202 2492385.945 1.15
53069904.66702202 7940817.0283 1.16
59500213.05672202 6430308.3897 1.17
71003730.57902202 11503517.5223 1.18
82714291.09862202 11710560.5196 1.19
96030369.17272202 13316078.0741 1.2
98240833.00532202 2210463.8326 1.21
103942459.33352202 5701626.3282 1.22
120642436.26082202 16699976.9273 1.23
146475476.08222202 25833039.8214 1.24
152853103.15332202 6377627.0711 1.25
164153780.89732202 11300677.744 1.26
182046140.66752202 17892359.7702 1.27
195445072.33352202 13398931.666 1.28
199442949.42182202 3997877.0883 1.29
206231192.42232202 6788243.0005 1.3
208501860.94312202 2270668.5208 1.31
213468448.08852202 4966587.1454 1.32
217264927.61782202 3796479.5293 1.33

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-21 02:47:13 1.03 2986.4007
2019-09-21 02:40:42 1.03 835.1093
2019-09-21 02:21:54 1.04 2155.9352
2019-09-21 02:21:54 1.04 50
2019-09-21 02:21:54 1.04 587409.0481
2019-09-21 02:21:54 1.04 350000
2019-09-21 02:03:44 1.03 12000
2019-09-21 01:57:34 1.04 320277.19208456
2019-09-21 01:57:34 1.04 2464.0168
2019-09-21 01:57:34 1.04 35088.5595
2019-09-21 01:57:34 1.04 119805.0327
2019-09-21 01:57:34 1.04 3142.7184
2019-09-21 01:57:34 1.04 31954.49
2019-09-21 01:57:34 1.04 308421.83661544
2019-09-21 01:57:23 1.04 30
2019-09-21 01:56:24 1.04 2500
2019-09-21 01:49:35 1.04 263659.90498456
2019-09-21 01:49:35 1.04 196497.7205
2019-09-21 01:49:35 1.04 490.856
2019-09-21 01:49:35 1.04 50790.987
2019-09-21 01:49:35 1.04 619329.76221544
2019-09-21 01:46:35 1.04 350
2019-09-21 01:41:41 1.02 481227.39300000
2019-09-21 01:41:41 1.03 164039.8058
2019-09-21 01:41:41 1.03 11
2019-09-21 01:41:41 1.03 11
2019-09-21 01:41:41 1.03 143
2019-09-21 01:41:41 1.03 9800
2019-09-21 01:41:41 1.03 9800
2019-09-21 01:41:41 1.03 140600
확인
승인하기
취소