누적잔량 (BTT) | 잔량 (BTT) | 매수가격 (KRW) |
---|---|---|
3619450.00000000 | 3619450 | 0.4012 |
3640304.03270000 | 20854.0327 | 0.4011 |
7319304.03270000 | 3679000 | 0.4008 |
7581377.82270000 | 262073.79 | 0.4007 |
10414962.82270000 | 2833585 | 0.4006 |
20386283.09610000 | 9971320.2734 | 0.4005 |
20416253.12590000 | 29970.0298 | 0.4004 |
30416253.12590000 | 10000000 | 0.4002 |
30431249.37680000 | 14996.2509 | 0.4001 |
30451249.37680000 | 20000 | 0.4000 |
30476255.62830000 | 25006.2515 | 0.3999 |
30491263.13190000 | 15007.5036 | 0.3998 |
30506274.39030000 | 15011.2584 | 0.3997 |
30521289.40530000 | 15015.015 | 0.3996 |
30526299.42530000 | 5010.02 | 0.3992 |
138492447.43220000 | 107966148.0069 | 0.3991 |
138512497.55740000 | 20050.1252 | 0.3990 |
138527542.69270000 | 15045.1353 | 0.3988 |
138542591.60140000 | 15048.9087 | 0.3987 |
138557648.06290000 | 15056.4615 | 0.3985 |
138559573.38110000 | 1925.3182 | 0.3983 |
138564599.76960000 | 5026.3885 | 0.3979 |
138569093.84990000 | 4494.0803 | 0.3977 |
138574124.03090000 | 5030.181 | 0.3976 |
140277053.56170000 | 1702929.5308 | 0.3971 |
189574847.56170000 | 49297794 | 0.3968 |
189576847.56170000 | 2000 | 0.3966 |
189591983.78770000 | 15136.226 | 0.3964 |
189874266.48070000 | 282282.693 | 0.3962 |
189879316.98570000 | 5050.505 | 0.3960 |
누적잔량 (BTT) | 잔량 (BTT) | 매도가격 (KRW) |
---|---|---|
261634.26920000 | 261634.2692 | 0.4033 |
4022714.26920000 | 3761080 | 0.4034 |
7778724.26920000 | 3756010 | 0.4036 |
11490534.26920000 | 3711810 | 0.4037 |
11852623.26920000 | 362089 | 0.4038 |
12352623.26920000 | 500000 | 0.4039 |
22054660.13420000 | 9702036.865 | 0.4040 |
22578227.00200000 | 523566.8678 | 0.4043 |
22707062.01000000 | 128835.008 | 0.4044 |
32093695.52990000 | 9386633.5199 | 0.4045 |
32168883.49980000 | 75187.9699 | 0.4047 |
32172216.49980000 | 3333 | 0.4048 |
32680043.58010000 | 507827.0803 | 0.4049 |
32700986.51830000 | 20942.9382 | 0.4050 |
32714431.40630000 | 13444.888 | 0.4054 |
42731502.43400000 | 10017071.0277 | 0.4056 |
43237057.43400000 | 505555 | 0.4059 |
43243630.29320000 | 6572.8592 | 0.4060 |
43248074.29320000 | 4444 | 0.4063 |
43258332.59100000 | 10258.2978 | 0.4065 |
43273955.59100000 | 15623 | 0.4068 |
43778399.59100000 | 504444 | 0.4069 |
44747031.49940000 | 968631.9084 | 0.4071 |
44780936.67630000 | 33905.1769 | 0.4075 |
45283158.67630000 | 502222 | 0.4079 |
45295729.41260000 | 12570.7363 | 0.4084 |
45302445.49290000 | 6716.0803 | 0.4085 |
45316667.49290000 | 14222 | 0.4087 |
45843333.49290000 | 526666 | 0.4089 |
46491106.40860000 | 647772.9157 | 0.4090 |
체결시간 | 체결가격 (KRW) | 체결량 (BTT) |
---|---|---|
2021-01-19 15:00:17 | 0.4025 | 25000 |
2021-01-19 15:00:16 | 0.4005 | 362089.01700000 |
2021-01-19 15:00:16 | 0.4010 | 14962.5935 |
2021-01-19 15:00:16 | 0.4010 | 3723220 |
2021-01-19 15:00:16 | 0.4012 | 14955.1345 |
2021-01-19 15:00:16 | 0.4012 | 3597500 |
2021-01-19 15:00:16 | 0.4013 | 703461.8785 |
2021-01-19 15:00:16 | 0.4013 | 20854.0327 |
2021-01-19 15:00:16 | 0.4013 | 14951.4079 |
2021-01-19 15:00:16 | 0.4013 | 14951.4079 |
2021-01-19 14:59:31 | 0.4014 | 896220.7395 |
2021-01-19 14:58:40 | 0.4028 | 716765.8614 |
2021-01-19 14:58:37 | 0.4030 | 8851.3208 |
2021-01-19 14:57:44 | 0.4028 | 48017.4744 |
2021-01-19 14:56:59 | 0.4029 | 500000 |
2021-01-19 14:56:48 | 0.4027 | 2000 |
2021-01-19 14:56:48 | 0.4026 | 125439.0366 |
2021-01-19 14:56:08 | 0.4010 | 71817.5903 |
2021-01-19 14:55:38 | 0.4020 | 10986.6137 |
2021-01-19 14:55:13 | 0.4019 | 500000 |
2021-01-19 14:55:13 | 0.4019 | 7516.913 |
2021-01-19 14:55:13 | 0.4017 | 1925.3182 |
2021-01-19 14:54:57 | 0.4009 | 3146.3436 |
2021-01-19 14:54:02 | 0.4014 | 48750 |
2021-01-19 14:53:24 | 0.4009 | 18071.1467 |
2021-01-19 14:53:18 | 0.4010 | 961161.57410000 |
2021-01-19 14:53:18 | 0.4012 | 1189.1891 |
2021-01-19 14:53:14 | 0.4012 | 14616.63530000 |
2021-01-19 14:53:14 | 0.4012 | 35420.3647 |
2021-01-19 14:52:48 | 0.4014 | 1300 |