베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
451358.88060000 451358.8806 10.1
910920.45560000 459561.575 10
1133260.89600000 222340.4404 9.99
1315354.32270000 182093.4267 9.98
1415354.32270000 100000 9.97
1523421.01460000 108066.6919 9.94
1533421.01460000 10000 9.93
1544802.51660000 11381.502 9.92
1646755.52150000 101953.0049 9.91
1796676.32960000 149920.8081 9.9
1836879.56540000 40203.2358 9.89
1852175.31430000 15295.7489 9.88
1959923.11570000 107747.8014 9.87
1972923.11570000 13000 9.86
2880106.68270000 907183.567 9.85
2929387.13300000 49280.4503 9.84
3736744.02170000 807356.8887 9.83
3762201.43000000 25457.4083 9.82
3766272.28620000 4070.8562 9.81
3788037.09020000 21764.804 9.8
3793102.70190000 5065.6117 9.79
3803112.70190000 10010 9.78
3815200.13280000 12087.4309 9.77
3826100.13280000 10900 9.76
3826110.13280000 10 9.75
3836120.13280000 10010 9.73
3844129.59780000 8009.465 9.72
3860547.22660000 16417.6288 9.7
3889651.83110000 29104.6045 9.61
4012691.61210000 123039.781 9.59

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
106782.21000000 106782.21 10.2
578889.56890000 472107.3589 10.3
1123062.77920000 544173.2103 10.4
1693459.50380000 570396.7246 10.5
2205191.86490000 511732.3611 10.6
2703399.90820000 498208.0433 10.7
2993879.32220000 290479.414 10.8
3620456.91767706 626577.595477064220183487 10.9
4049237.19187706 428780.2742 11
4932702.49437706 883465.3025 11.1
6207899.27777706 1275196.7834 11.2
6753928.04827706 546028.7705 11.3
7243404.33507706 489476.2868 11.4
9676357.36937706 2432953.0343 11.5
10959795.79217706 1283438.4228 11.6
11327881.49377706 368085.7016 11.7
11564738.31217706 236856.8184 11.8
11973544.86747706 408806.5553 11.9
12237771.99157706 264227.1241 12
12691436.81877706 453664.8272 12.1
12921711.62947706 230274.8107 12.2
13782398.39787706 860686.7684 12.3
14971841.63257706 1189443.2347 12.4
15502477.58227706 530635.9497 12.5
15967636.30877706 465158.7265 12.6
16504666.05977706 537029.751 12.7
17153670.77337706 649004.7136 12.8
18072435.01887706 918764.2455 12.9
18763435.67117706 691000.6523 13
18890371.43657706 126935.7654 13.1

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-18 16:37:22 10.20 18
2019-09-18 16:37:14 10.10 27655.7498
2019-09-18 16:32:50 10.10 20985.369500000000000000
2019-09-18 16:32:50 10.10 5720.495
2019-09-18 16:32:50 10.10 10
2019-09-18 16:32:50 10.10 20372.2111
2019-09-18 16:31:29 10.20 900
2019-09-18 16:26:56 10.20 1000.000000000000000000
2019-09-18 16:26:38 10.20 90000
2019-09-18 16:23:45 10.20 2695.5882
2019-09-18 16:23:45 10.20 5730
2019-09-18 16:23:45 10.20 47601.5275
2019-09-18 16:23:45 10.20 21316.325
2019-09-18 16:22:13 10.20 7990.9299
2019-09-18 16:14:47 10.20 2062.5000
2019-09-18 16:14:13 10.20 2062.5000
2019-09-18 16:11:03 10.30 10
2019-09-18 16:05:55 10.20 10000
2019-09-18 15:50:47 10.30 100.000000000000000000
2019-09-18 15:45:47 10.30 15
2019-09-18 15:45:42 10.30 15
2019-09-18 15:45:37 10.30 18
2019-09-18 15:41:40 10.30 2367.3786
2019-09-18 15:41:40 10.30 346.2135
2019-09-18 15:41:40 10.30 81782.5242
2019-09-18 15:41:40 10.30 54898.4724
2019-09-18 15:41:40 10.30 28783.7183
2019-09-18 15:40:25 10.30 4940.359300000000000000
2019-09-18 15:40:25 10.30 97071.0097
2019-09-18 15:38:57 10.30 117640.155300000000000000
확인
승인하기
취소