브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BZNT)잔량 (BZNT)매수가격 (KRW)
9079.644000009079.644 4.0400
9338.39210000258.7481 4.0330
96097.0497000086758.6576 4.0310
103730.862100007633.8124 4.0300
125443.4749000021712.6128 4.0260
168652.1019000043208.627 4.0200
308652.10190000140000 4.0170
402255.8114000093603.7095 4.0160
405003.381700002747.5703 4.0130
406003.381700001000 4.0110
407941.234700001937.853 4.0100
408441.23470000500 4.0010
463641.2347000055200 4.0000
463770.73470000129.5 3.9910
464522.61430000751.8796 3.9900
733213.49400000268690.8797 3.9740
1002039.91360000268826.4196 3.9720
1004559.440000002519.5264 3.9690
1027539.0157000022979.5757 3.9600
1039241.8371000011702.8214 3.9590
1040490.579000001248.7419 3.9510
1158148.80690000117658.2279 3.9500
1158909.07040000760.2635 3.9460
1209670.4917000050761.4213 3.9400
1210433.07430000762.5826 3.9340
1438121.13130000227688.057 3.9320
1529823.2535000091702.1222 3.9200
1534930.332500005107.079 3.9150
1722205.55540000187275.2229 3.9120
1734990.0096000012784.4542 3.9110

주문현황 (매도)

누적잔량 (BZNT)잔량 (BZNT)매도가격 (KRW)
300688.26320000300688.26324.0600
301430.83740000742.57424.0680
705210.28800000403779.45064.0700
706637.769700001427.48174.1120
708471.044700001833.2754.1140
786444.5177000077973.4734.1180
856091.4831258869646.9654258800679776654.1190
857304.541725881213.05864.1280
869804.54172588125004.1580
870534.64632588730.10464.1610
871020.57062588485.92434.1630
871748.90272588728.33214.1680
872475.47082588726.56814.1700
873724.212725881248.74194.1870
953907.8369258880183.62424.1920
954632.29952588724.46264.1980
970187.29952588155554.2000
970876.41062588689.11114.2140
1074939.99492588104063.58434.2280
1427514.62602588352574.63114.2290
1432507.126025884992.54.2320
1433755.867925881248.74194.2460
1632727.75962588198971.89174.2600
1674305.2078258841577.44824.2610
1744671.2997258870366.09194.2640
1761462.8486258816791.54894.2650
1771768.4088258810305.56024.2730
1924514.00122588152745.59244.2740
1925233.25312588719.25194.2750
2072597.62412588147364.3714.2770

거래완료

체결시간체결가격 (KRW)체결량 (BZNT)
2021-01-19 14:30:554.060069916.3845
2021-01-19 14:26:124.06001180.1352
2021-01-19 14:15:134.0600122
2021-01-19 14:02:324.03001302.135200000000000000
2021-01-19 14:02:324.0400742.5742
2021-01-19 14:02:324.05004000
2021-01-19 14:02:324.06104185.8736
2021-01-19 14:02:324.0610689.1111
2021-01-19 14:02:324.0630738.3706
2021-01-19 14:02:324.06603990.4174
2021-01-19 14:01:594.0700122.8502
2021-01-19 13:56:594.0700737.1007
2021-01-19 13:34:304.1120727.51
2021-01-19 12:58:094.1140121
2021-01-19 12:52:214.09807517.3242
2021-01-19 12:48:124.1140200
2021-01-19 12:45:094.0990140000
2021-01-19 12:21:054.11904000
2021-01-19 12:07:434.1190728.3321
2021-01-19 11:57:334.119093652.571074119932022335
2021-01-19 11:57:334.11801961.0154
2021-01-19 11:57:334.1120689.1111
2021-01-19 11:57:334.1090568.5017
2021-01-19 11:56:204.1090170.4145
2021-01-19 11:54:454.0980737.1007
2021-01-19 11:22:144.0970710.031730534537466438
2021-01-19 11:15:024.05002671.0471
2021-01-19 11:14:534.050040065.706700000000000000
2021-01-19 11:14:534.04902671.0471
2021-01-19 11:14:494.04905342.0942
확인
승인하기
취소