누적잔량 (BZNT) | 잔량 (BZNT) | 매수가격 (KRW) |
---|---|---|
9079.64400000 | 9079.644 | 4.0400 |
9338.39210000 | 258.7481 | 4.0330 |
96097.04970000 | 86758.6576 | 4.0310 |
103730.86210000 | 7633.8124 | 4.0300 |
125443.47490000 | 21712.6128 | 4.0260 |
168652.10190000 | 43208.627 | 4.0200 |
308652.10190000 | 140000 | 4.0170 |
402255.81140000 | 93603.7095 | 4.0160 |
405003.38170000 | 2747.5703 | 4.0130 |
406003.38170000 | 1000 | 4.0110 |
407941.23470000 | 1937.853 | 4.0100 |
408441.23470000 | 500 | 4.0010 |
463641.23470000 | 55200 | 4.0000 |
463770.73470000 | 129.5 | 3.9910 |
464522.61430000 | 751.8796 | 3.9900 |
733213.49400000 | 268690.8797 | 3.9740 |
1002039.91360000 | 268826.4196 | 3.9720 |
1004559.44000000 | 2519.5264 | 3.9690 |
1027539.01570000 | 22979.5757 | 3.9600 |
1039241.83710000 | 11702.8214 | 3.9590 |
1040490.57900000 | 1248.7419 | 3.9510 |
1158148.80690000 | 117658.2279 | 3.9500 |
1158909.07040000 | 760.2635 | 3.9460 |
1209670.49170000 | 50761.4213 | 3.9400 |
1210433.07430000 | 762.5826 | 3.9340 |
1438121.13130000 | 227688.057 | 3.9320 |
1529823.25350000 | 91702.1222 | 3.9200 |
1534930.33250000 | 5107.079 | 3.9150 |
1722205.55540000 | 187275.2229 | 3.9120 |
1734990.00960000 | 12784.4542 | 3.9110 |
누적잔량 (BZNT) | 잔량 (BZNT) | 매도가격 (KRW) |
---|---|---|
300688.26320000 | 300688.2632 | 4.0600 |
301430.83740000 | 742.5742 | 4.0680 |
705210.28800000 | 403779.4506 | 4.0700 |
706637.76970000 | 1427.4817 | 4.1120 |
708471.04470000 | 1833.275 | 4.1140 |
786444.51770000 | 77973.473 | 4.1180 |
856091.48312588 | 69646.965425880067977665 | 4.1190 |
857304.54172588 | 1213.0586 | 4.1280 |
869804.54172588 | 12500 | 4.1580 |
870534.64632588 | 730.1046 | 4.1610 |
871020.57062588 | 485.9243 | 4.1630 |
871748.90272588 | 728.3321 | 4.1680 |
872475.47082588 | 726.5681 | 4.1700 |
873724.21272588 | 1248.7419 | 4.1870 |
953907.83692588 | 80183.6242 | 4.1920 |
954632.29952588 | 724.4626 | 4.1980 |
970187.29952588 | 15555 | 4.2000 |
970876.41062588 | 689.1111 | 4.2140 |
1074939.99492588 | 104063.5843 | 4.2280 |
1427514.62602588 | 352574.6311 | 4.2290 |
1432507.12602588 | 4992.5 | 4.2320 |
1433755.86792588 | 1248.7419 | 4.2460 |
1632727.75962588 | 198971.8917 | 4.2600 |
1674305.20782588 | 41577.4482 | 4.2610 |
1744671.29972588 | 70366.0919 | 4.2640 |
1761462.84862588 | 16791.5489 | 4.2650 |
1771768.40882588 | 10305.5602 | 4.2730 |
1924514.00122588 | 152745.5924 | 4.2740 |
1925233.25312588 | 719.2519 | 4.2750 |
2072597.62412588 | 147364.371 | 4.2770 |
체결시간 | 체결가격 (KRW) | 체결량 (BZNT) |
---|---|---|
2021-01-19 14:30:55 | 4.0600 | 69916.3845 |
2021-01-19 14:26:12 | 4.0600 | 1180.1352 |
2021-01-19 14:15:13 | 4.0600 | 122 |
2021-01-19 14:02:32 | 4.0300 | 1302.135200000000000000 |
2021-01-19 14:02:32 | 4.0400 | 742.5742 |
2021-01-19 14:02:32 | 4.0500 | 4000 |
2021-01-19 14:02:32 | 4.0610 | 4185.8736 |
2021-01-19 14:02:32 | 4.0610 | 689.1111 |
2021-01-19 14:02:32 | 4.0630 | 738.3706 |
2021-01-19 14:02:32 | 4.0660 | 3990.4174 |
2021-01-19 14:01:59 | 4.0700 | 122.8502 |
2021-01-19 13:56:59 | 4.0700 | 737.1007 |
2021-01-19 13:34:30 | 4.1120 | 727.51 |
2021-01-19 12:58:09 | 4.1140 | 121 |
2021-01-19 12:52:21 | 4.0980 | 7517.3242 |
2021-01-19 12:48:12 | 4.1140 | 200 |
2021-01-19 12:45:09 | 4.0990 | 140000 |
2021-01-19 12:21:05 | 4.1190 | 4000 |
2021-01-19 12:07:43 | 4.1190 | 728.3321 |
2021-01-19 11:57:33 | 4.1190 | 93652.571074119932022335 |
2021-01-19 11:57:33 | 4.1180 | 1961.0154 |
2021-01-19 11:57:33 | 4.1120 | 689.1111 |
2021-01-19 11:57:33 | 4.1090 | 568.5017 |
2021-01-19 11:56:20 | 4.1090 | 170.4145 |
2021-01-19 11:54:45 | 4.0980 | 737.1007 |
2021-01-19 11:22:14 | 4.0970 | 710.031730534537466438 |
2021-01-19 11:15:02 | 4.0500 | 2671.0471 |
2021-01-19 11:14:53 | 4.0500 | 40065.706700000000000000 |
2021-01-19 11:14:53 | 4.0490 | 2671.0471 |
2021-01-19 11:14:49 | 4.0490 | 5342.0942 |