누적잔량 (CENNZ) | 잔량 (CENNZ) | 매수가격 (KRW) |
---|---|---|
5751.55600000 | 5751.556 | 33.7300 |
6434.55600000 | 683 | 33.6800 |
16869.82330000 | 10435.2673 | 33.6500 |
38103.72900000 | 21233.9057 | 33.6400 |
108275.65330000 | 70171.9243 | 33.6300 |
498625.92710000 | 390350.2738 | 33.6200 |
517291.18940000 | 18665.2623 | 33.6100 |
518228.54460000 | 937.3552 | 33.5800 |
519599.45070000 | 1370.9061 | 33.5300 |
522386.88890000 | 2787.4382 | 33.5200 |
522476.60180000 | 89.7129 | 33.4400 |
522532.89320000 | 56.2914 | 33.4200 |
524066.21350000 | 1533.3203 | 33.2800 |
524967.92670000 | 901.7132 | 33.2700 |
525007.92670000 | 40 | 33.2600 |
526231.33010000 | 1223.4034 | 33.2100 |
530102.57940000 | 3871.2493 | 33.1900 |
530162.89300000 | 60.3136 | 33.1600 |
532057.72370000 | 1894.8307 | 33.0900 |
549461.81610000 | 17404.0924 | 33.0800 |
550041.81610000 | 580 | 33.0700 |
550738.15270000 | 696.3366 | 33.0300 |
628927.54150000 | 78189.3888 | 33.0000 |
642827.15620000 | 13899.6147 | 32.9900 |
643796.13390000 | 968.9777 | 32.8700 |
643836.13390000 | 40 | 32.8500 |
643897.20260000 | 61.0687 | 32.7500 |
647347.54950000 | 3450.3469 | 32.7100 |
687540.74050000 | 40193.191 | 32.6700 |
689255.90120000 | 1715.1607 | 32.6500 |
누적잔량 (CENNZ) | 잔량 (CENNZ) | 매도가격 (KRW) |
---|---|---|
17623.83960000 | 17623.8396 | 34.0800 |
23053.05980000 | 5429.2202 | 34.1200 |
91161.04530000 | 68107.9855 | 34.2800 |
138006.53620000 | 46845.4909 | 34.2900 |
146102.45340000 | 8095.9172 | 34.3700 |
149598.01260000 | 3495.5592 | 34.3800 |
151139.47820000 | 1541.4656 | 34.4000 |
156139.47820000 | 5000 | 34.4100 |
158139.47820000 | 2000 | 34.4300 |
159868.01880000 | 1728.5406 | 34.4400 |
177868.01880000 | 18000 | 34.4500 |
179333.43490000 | 1465.4161 | 34.4600 |
184772.18580000 | 5438.7509 | 34.4800 |
188473.47720000 | 3701.2914 | 34.5300 |
188561.04280000 | 87.5656 | 34.5600 |
190246.98150000 | 1685.9387 | 34.5900 |
204950.88840000 | 14703.9069 | 34.6000 |
213732.13840000 | 8781.25 | 34.6100 |
220236.59700000 | 6504.4586 | 34.7200 |
220294.92300000 | 58.326 | 34.8000 |
220735.97420000 | 441.0512 | 34.8300 |
221091.10820000 | 355.134 | 34.8600 |
274730.78640000 | 53639.6782 | 34.8700 |
335960.21120000 | 61229.4248 | 34.8800 |
373063.22680000 | 37103.0156 | 34.8900 |
373418.46580000 | 355.239 | 34.9000 |
377102.60140000 | 3684.1356 | 34.9900 |
377454.30040000 | 351.699 | 35.0300 |
400993.86690000 | 23539.5665 | 35.0700 |
408239.22960000 | 7245.3627 | 35.0800 |
체결시간 | 체결가격 (KRW) | 체결량 (CENNZ) |
---|---|---|
2021-01-19 14:05:43 | 34.0800 | 2.771000000000000000 |
2021-01-19 14:05:43 | 33.9500 | 100 |
2021-01-19 14:05:43 | 33.9500 | 493.3392 |
2021-01-19 14:05:43 | 33.9500 | 1973.8898 |
2021-01-19 13:50:28 | 33.9400 | 89.7129 |
2021-01-19 13:50:20 | 33.9400 | 89.7129 |
2021-01-19 13:49:48 | 33.6400 | 991.5494 |
2021-01-19 13:48:02 | 33.9400 | 331.4871 |
2021-01-19 13:25:17 | 33.9500 | 48973.7541 |
2021-01-19 13:24:41 | 33.9500 | 12634.621589513991163475 |
2021-01-19 13:24:41 | 33.9400 | 34690.0647 |
2021-01-19 13:24:41 | 33.9300 | 7361.5326 |
2021-01-19 13:22:16 | 33.9400 | 15534.4791 |
2021-01-19 13:18:05 | 33.9500 | 15.25 |
2021-01-19 13:17:44 | 33.6300 | 13608.402100000000000000 |
2021-01-19 13:17:44 | 33.6400 | 10514.3431 |
2021-01-19 13:15:24 | 33.9400 | 28340.748379493223335297 |
2021-01-19 13:15:22 | 33.9400 | 25.25 |
2021-01-19 13:14:30 | 33.9500 | 24122.7452 |
2021-01-19 13:10:50 | 33.6300 | 34.4712 |
2021-01-19 13:09:17 | 33.6300 | 6142.463600000000000000 |
2021-01-19 13:09:17 | 33.6300 | 23509.2309 |
2021-01-19 13:05:41 | 33.6300 | 17954.942100000000000000 |
2021-01-19 13:05:41 | 33.6300 | 1453.2113 |
2021-01-19 13:05:41 | 33.6300 | 59.4707 |
2021-01-19 13:05:41 | 33.6300 | 59.4707 |
2021-01-19 13:05:41 | 33.6300 | 59.4707 |
2021-01-19 13:05:41 | 33.6300 | 1794.095 |
2021-01-19 13:02:43 | 33.6400 | 11055.813 |
2021-01-19 13:02:35 | 33.6400 | 1350.1323 |