크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
1158.72330000 1158.7233 38.3
6578.56860000 5419.8453 38.2
17087.25620000 10508.6876 38.1
27976.72990000 10889.4737 38
28241.38590000 264.656 37.8
39591.88980000 11350.5039 37.7
39601.88980000 10 37.6
45570.31640000 5968.4266 37.5
45837.80300000 267.4866 37.4
86426.08710000 40588.2841 37.3
286426.08710000 200000 37.2
286436.08710000 10 37.1
286633.57080000 197.4837 37
286643.57080000 10 36.9
286683.57080000 40 36.8
286693.57080000 10 36.7
286703.57080000 10 36.5
286713.57080000 10 36.3
289493.65390000 2780.0831 36.1
289771.43160000 277.7777 36
289781.43160000 10 35.9
289791.43160000 10 35.8
290071.54360000 280.112 35.7
380084.35250000 90012.8089 35.6
380094.35250000 10 35.5
380104.35250000 10 35.4
380430.13150000 325.779 35.3
531856.86440000 151426.7329 35.2
533356.86440000 1500 35
533366.86440000 10 34.9

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
11.00000000 11 38.6
685.14120000 674.1412 38.7
2086.49980000 1401.3586 38.9
10965.47120000 8878.9714 39
27065.11270000 16099.6415 39.1
40498.69010000 13433.5774 39.2
82836.23080000 42337.5407 39.5
96303.49270000 13467.2619 39.6
117486.20360000 21182.7109 39.8
188129.76430000 70643.5607 39.9
192496.07970000 4366.3154 40
238685.48110000 46189.4014 40.1
250139.79880000 11454.3177 40.2
278067.29440000 27927.4956 40.3
282532.03770000 4464.7433 40.4
393654.12840000 111122.0907 40.5
400565.30040000 6911.172 40.6
404830.00710000 4264.7067 40.7
409568.57010000 4738.563 40.8
435464.58230000 25896.0122 40.9
440027.27270000 4562.6904 41
471874.82950000 31847.5568 41.1
486758.89040000 14884.0609 41.3
508830.95470000 22072.0643 41.4
524754.73310000 15923.7784 41.5
624504.73310000 99750 41.6
641766.68090000 17261.9478 41.7
747473.26930000 105706.5884 41.9
764883.51150000 17410.2422 42
793293.57390000 28410.0624 42.1

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-21 03:28:02 38.30 4070.15390000
2019-09-21 03:28:02 38.30 10
2019-09-21 03:28:02 38.40 630.1504
2019-09-21 03:28:02 38.40 10
2019-09-21 03:28:02 38.40 10
2019-09-21 03:27:54 38.50 2977.6852
2019-09-21 03:11:16 38.50 11
2019-09-21 03:10:21 38.50 6.89120000
2019-09-21 03:10:21 38.60 793.1088
2019-09-21 03:05:14 38.60 10
2019-09-21 03:04:59 38.70 10
2019-09-21 03:04:59 38.70 489.354
2019-09-21 03:04:59 38.70 651.5207
2019-09-21 03:04:45 38.70 2027.7954
2019-09-21 03:04:08 39.00 3247.3051
2019-09-21 02:59:17 38.70 11
2019-09-21 02:57:56 38.70 10
2019-09-21 02:53:42 38.70 11
2019-09-21 02:51:18 38.70 103.27290000
2019-09-21 02:51:18 38.80 488.0927
2019-09-21 02:44:09 39.00 497.6666
2019-09-21 02:43:43 39.00 497.6666
2019-09-21 02:43:40 39.00 995.3205
2019-09-21 02:42:48 39.00 275.7179
2019-09-21 02:42:45 39.00 275.7179
2019-09-21 02:41:04 39.00 123.1794
2019-09-21 02:40:57 39.00 246.3846
2019-09-21 02:40:20 39.00 492.7564
2019-09-21 02:39:45 39.00 109.5025
2019-09-21 02:39:42 39.00 121.6692
확인
승인하기
취소