사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
3487.96340000 3487.9634 38.3
46038.29620000 42550.3328 38.2
170817.56450000 124779.2683 38.1
273326.21500000 102508.6505 38
327578.78340000 54252.5684 37.9
369831.55050000 42252.7671 37.8
379980.91910000 10149.3686 37.7
381980.91910000 2000 37.6
421267.77360000 39286.8545 37.5
423267.77360000 2000 37.4
426200.34760000 2932.574 37.3
428200.34760000 2000 37.2
430200.34760000 2000 37.1
456345.74210000 26145.3945 37
458345.74210000 2000 36.9
460345.74210000 2000 36.8
482586.34700000 22240.6049 36.7
484586.34700000 2000 36.6
486597.34700000 2011 36.5
529768.44590000 43171.0989 36.4
684909.52020000 155141.0743 36.3
707388.38760000 22478.8674 36.2
728819.84050000 21431.4529 36.1
730919.84050000 2100 36
732930.84050000 2011 35.9
734940.84050000 2010 35.8
756089.95530000 21149.1148 35.7
758589.95530000 2500 35.6
761839.13830000 3249.183 35.5
763852.69760000 2013.5593 35.4

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
10.00000000 10 38.4
20.00000000 10 38.5
30.00000000 10 38.6
8780.00000000 8750 38.7
8790.00000000 10 38.8
47127.34640000 38337.3464 38.9
87503.22990000 40375.8835 39
124298.65620000 36795.4263 39.1
166437.04730000 42138.3911 39.2
186154.66900000 19717.6217 39.3
209001.24326395 22846.574263959390862945 39.4
220927.91666395 11926.6734 39.5
236953.15686395 16025.2402 39.6
245906.23646395 8953.0796 39.7
353152.82646395 107246.59 39.8
393495.46706395 40342.6406 39.9
481168.23336395 87672.7663 40
485198.46036395 4030.227 40.1
597361.17056395 112162.7102 40.2
610684.17056395 13323 40.3
611734.17056395 1050 40.5
677369.01716395 65634.8466 41
678408.91716395 1039.9 41.1
679503.65256395 1094.7354 41.4
752806.49036395 73302.8378 41.5
774137.98326395 21331.4929 41.6
784251.08336395 10113.1001 41.8
848587.36726395 64336.2839 41.9
1130817.12766395 282229.7604 42
1148012.09586395 17194.9682 42.1

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-18 15:55:40 38.80 10
2019-09-18 15:55:34 38.70 10
2019-09-18 15:55:34 38.60 10
2019-09-18 15:52:12 38.40 36.6085
2019-09-18 15:52:01 38.40 4737.0312
2019-09-18 15:46:49 38.50 5830
2019-09-18 15:46:49 38.50 26787.3116
2019-09-18 15:20:20 38.90 10.000000000000000000
2019-09-18 15:20:20 38.80 10
2019-09-18 15:20:20 38.70 10
2019-09-18 15:20:20 38.60 10
2019-09-18 15:15:05 38.90 14
2019-09-18 15:14:56 38.90 10.000000000000000000
2019-09-18 15:14:56 38.80 10
2019-09-18 15:14:56 38.70 10
2019-09-18 15:12:44 38.90 1673.693900000000000000
2019-09-18 15:12:44 38.80 7894.3061
2019-09-18 15:12:44 38.80 11630
2019-09-18 15:12:44 38.70 2
2019-09-18 15:10:59 38.70 14
2019-09-18 15:09:14 38.80 10.000000000000000000
2019-09-18 15:09:14 38.70 10
2019-09-18 15:08:42 38.80 10.000000000000000000
2019-09-18 15:08:42 38.70 10
2019-09-18 15:08:42 38.60 10
2019-09-18 15:05:52 38.50 10
2019-09-18 14:57:05 38.80 10
2019-09-18 14:56:55 38.70 10
2019-09-18 14:56:55 38.60 10
2019-09-18 14:56:23 38.80 10.000000000000000000
확인
승인하기
취소