코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
6370.80350000 6370.8035 9.04
22516.52810000 16145.7246 9.03
27864.98210000 5348.454 9.02
43456.32410000 15591.342 9.01
59623.63390000 16167.3098 9
64419.34850000 4795.7146 8.99
64457.44470000 38.0962 8.98
81144.82110000 16687.3764 8.97
603231.83410000 522087.013 8.96
2229078.17030000 1625846.3362 8.95
2230238.46470000 1160.2944 8.94
2234213.91770000 3975.453 8.93
2249619.52130000 15405.6036 8.92
2256486.44440000 6866.9231 8.91
2270366.98390000 13880.5395 8.9
2277209.17530000 6842.1914 8.89
2280246.43330000 3037.258 8.88
2334590.54330000 54344.11 8.87
2390095.45340000 55504.9101 8.86
2391675.93360000 1580.4802 8.85
2406787.64470000 15111.7111 8.84
2418123.99760000 11336.3529 8.83
2422523.23160000 4399.234 8.82
2438487.07880000 15963.8472 8.81
2599229.27500000 160742.1962 8.8
2618410.35860000 19181.0836 8.79
2629285.50050000 10875.1419 8.78
2637505.72130000 8220.2208 8.77
2641447.53500000 3941.8137 8.76
2876501.93500000 235054.4 8.75

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
14294.51470000 14294.5147 9.05
30000.98710000 15706.4724 9.06
35703.76580000 5702.7787 9.07
51453.83260000 15750.0668 9.08
64708.89310000 13255.0605 9.09
75089.64670000 10380.7536 9.1
89226.53841116 14136.891711169135774081 9.11
99445.37061116 10218.8322 9.12
108619.52611116 9174.1555 9.13
119247.51321116 10627.9871 9.14
131955.95111116 12708.4379 9.15
139040.07201116 7084.1209 9.16
154168.98411116 15128.9121 9.17
172998.53841116 18829.5543 9.18
182059.35571116 9060.8173 9.19
187276.54661116 5217.1909 9.2
196103.28861116 8826.742 9.21
207127.99701116 11024.7084 9.22
224826.02321116 17698.0262 9.23
238547.19341116 13721.1702 9.24
255455.66791116 16908.4745 9.25
269997.13851116 14541.4706 9.26
280669.35371116 10672.2152 9.27
299573.76141116 18904.4077 9.28
307367.11801116 7793.3566 9.29
506961.91111116 199594.7931 9.3
513307.65971116 6345.7486 9.31
540598.71741116 27291.0577 9.32
559844.63751116 19245.9201 9.33
578282.29511116 18437.6576 9.34

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-21 03:51:46 9.05 21804.022100000000000000
2019-09-21 03:51:46 9.05 14040.0451
2019-09-21 03:51:28 9.05 4477.3812
2019-09-21 03:50:42 9.05 124
2019-09-21 03:50:35 9.05 307104.775000000000000000
2019-09-21 03:50:35 9.05 19257.8093
2019-09-21 03:50:33 9.05 112
2019-09-21 03:50:14 9.04 10058.6385
2019-09-21 03:49:00 9.05 86142.815600000000000000
2019-09-21 03:49:00 9.05 18930.1414
2019-09-21 03:48:48 9.05 781.2707
2019-09-21 03:46:17 9.04 19214.5095
2019-09-21 03:46:09 9.03 711.7261
2019-09-21 03:46:03 9.03 27333.851000000000000000
2019-09-21 03:46:03 9.03 542.2199
2019-09-21 03:45:51 9.03 6613.2059
2019-09-21 03:45:37 9.03 11907.6929
2019-09-21 03:45:31 9.03 7977.0237
2019-09-21 03:45:15 9.02 5312.0744
2019-09-21 03:45:08 9.02 7683.572
2019-09-21 03:44:54 9.02 430355.604300000000000000
2019-09-21 03:44:54 9.02 6882.6466
2019-09-21 03:44:42 9.01 3174.5909
2019-09-21 03:44:32 9.01 11262.6458
2019-09-21 03:44:15 9.01 15716.5722
2019-09-21 03:44:15 9.00 10463.315
2019-09-21 03:43:59 8.99 5817.0081
2019-09-21 03:43:46 9.00 170.590900000000000000
2019-09-21 03:43:46 8.99 829.4091
2019-09-21 03:43:32 8.99 549.7018
확인
승인하기
취소