브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON)잔량 (CON)매수가격 (KRW)
136572.17750000136572.1775 4.0890
142443.018500005870.841 4.0880
219229.7277000076786.7092 4.0870
821021.62690000601791.8992 4.0860
823959.202900002937.576 4.0850
826897.498300002938.2954 4.0840
832660.701700005763.2034 4.0820
1482369.78020000649709.0785 4.0810
2051360.66010000568990.8799 4.0800
2262226.61430000210865.9542 4.0780
2494474.17440000232247.5601 4.0770
2514474.1744000020000 4.0760
2609167.3227000094693.1483 4.0750
2659112.2688000049944.9461 4.0740
3207734.74210000548622.4733 4.0730
3350797.24710000143062.505 4.0710
3360176.647500009379.4004 4.0700
3365092.822500004916.175 4.0680
3416396.4527000051303.6302 4.0650
3427507.4527000011111 4.0640
3439558.4002000012050.9475 4.0630
3471347.4845000031789.0843 4.0620
3715883.53500000244536.0505 4.0610
3794116.4418000078232.9068 4.0520
3876420.0237000082303.5819 4.0510
4053110.38180000176690.3581 4.0500
4074712.3235000021601.9417 4.0470
4078591.463300003879.1398 4.0460
4123343.9386000044752.4753 4.0400
4128299.092200004955.1536 4.0360

주문현황 (매도)

누적잔량 (CON)잔량 (CON)매도가격 (KRW)
84202.0015000084202.00154.1040
134202.00150000500004.1050
446254.83690000312052.83544.1070
613870.18850000167615.35164.1200
624370.18850000105004.1320
639205.0609000014834.87244.1340
650205.06090000110004.1410
687663.4973000037458.43644.1420
698663.49730000110004.1440
773891.4222464475227.9249464414957780464.1450
776415.468846442524.04664.1460
777015.468846446004.1490
778015.4688464410004.1640
778315.468846443004.1650
778755.468846444404.1660
783602.536146444847.06734.1670
784602.5361464410004.1700
784876.56834644274.03224.1710
785266.568346443904.1730
882262.3733021396995.8049556999123313914.1740
882484.373302132224.1750
882928.373302134444.1760
883150.373302132224.1770
889700.213204616549.8399024892292963154.1780
890144.213204614444.1790
890588.213204614444.1800
890810.213204612224.1810
891254.213204614444.1820
892386.602304611132.38914.1830
892608.602304612224.1840

거래완료

체결시간체결가격 (KRW)체결량 (CON)
2021-01-19 15:26:464.094078696.678
2021-01-19 15:25:374.091082701.598
2021-01-19 15:24:574.094034642.558
2021-01-19 15:23:414.090036244.526
2021-01-19 15:22:454.089016610.622400000000000000
2021-01-19 15:22:454.089077319.9375
2021-01-19 15:22:454.08906069.4401
2021-01-19 15:22:214.094075492.742
2021-01-19 15:22:194.089027119.9029
2021-01-19 15:21:454.093038647.478
2021-01-19 15:20:264.090050000
2021-01-19 15:20:154.093025030.75
2021-01-19 15:19:344.1040198.455400000000000000
2021-01-19 15:19:344.09101.5446
2021-01-19 15:19:224.090053065.19
2021-01-19 15:18:084.090069885.854
2021-01-19 15:17:384.089044130.594500000000000000
2021-01-19 15:17:384.08901467.3514
2021-01-19 15:17:384.08901467.3514
2021-01-19 15:17:384.08901467.3514
2021-01-19 15:17:384.0890489.1171
2021-01-19 15:17:384.0890489.1171
2021-01-19 15:17:384.0890489.1171
2021-01-19 15:17:104.090058672.078
2021-01-19 15:16:194.090077094.71
2021-01-19 15:15:404.090013816.974
2021-01-19 15:14:594.090032239.606
2021-01-19 15:14:214.090029836.654
2021-01-19 15:13:364.1000341.4554
2021-01-19 15:13:294.10401000
확인
승인하기
취소