chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
145666.33390000 145666.3339 3.5430
1032004.81540000 886338.4815 3.5420
1038989.54330000 6984.7279 3.5360
1039627.52990000 637.9866 3.5310
1178320.33170000 138692.8018 3.5280
1178520.33170000 200 3.5260
1179158.31830000 637.9866 3.5180
1179701.35020000 543.0319 3.5130
1193962.61660000 14261.2664 3.5060
1438318.31670000 244355.7001 3.5050
1487447.26240000 49128.9457 3.5000
1487747.26240000 300 3.4960
3554310.69950000 2066563.4371 3.4950
3554948.68610000 637.9866 3.4910
3557948.68610000 3000 3.4880
3695684.63440000 137735.9483 3.4870
3695884.63440000 200 3.4850
3696577.66630000 693.0319 3.4830
3697215.65290000 637.9866 3.4780
3727215.65290000 30000 3.4760
4571519.07950000 844303.4266 3.4670
4620648.02520000 49128.9457 3.4660
4621286.01180000 637.9866 3.4650
4714307.16240000 93021.1506 3.4640
7861548.91300000 3147241.7506 3.4630
9392234.82950000 1530685.9165 3.4620
9537996.38700000 145761.5575 3.4610
10730093.99650000 1192097.6095 3.4600
15129637.62220000 4399543.6257 3.4550
15217951.33590000 88313.7137 3.4530

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
1905.42660000 1905.4266 3.5440
16503.39620000 14597.9696 3.5520
17371.57800000 868.1818 3.5550
18009.56460000 637.9866 3.5580
32197.98680000 14188.4222 3.5600
32366.32020000 168.3334 3.5660
32566.32020000 200 3.5670
81695.26590000 49128.9457 3.5680
82333.25250000 637.9866 3.5710
82876.28440000 543.0319 3.5720
97292.60280000 14416.3184 3.5780
98230.58940000 937.9866 3.5840
100530.58940000 2300 3.5850
102436.01600000 1905.4266 3.5860
152936.01600000 50500 3.5880
162527.32040000 9591.3044 3.5900
190759.95730000 28232.6369 3.5910
202319.52230000 11559.565 3.5960
202957.50890000 637.9866 3.5970
259937.56580000 56980.0569 3.6000
311216.27868329 51278.712883296866963962 3.6010
362215.00778329 50998.7291 3.6020
411906.45348329 49691.4457 3.6030
412906.45348329 1000 3.6060
427983.02998329 15076.5765 3.6070
429210.19188329 1227.1619 3.6080
434836.07088329 5625.879 3.6100
436750.98908329 1914.9182 3.6110
438027.76748329 1276.7784 3.6130
438396.22048329 368.453 3.6150

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2020-06-04 02:25:19 3.5430 300
2020-06-04 02:25:19 3.5430 201.1641
2020-06-04 02:25:19 3.5430 341.8678
2020-06-04 02:15:10 3.5420 953.171
2020-06-04 02:03:05 3.5420 13764.6564
2020-06-04 02:02:38 3.5380 34362.214
2020-06-04 02:00:40 3.5390 45155.473
2020-06-04 02:00:21 3.5410 38287.035
2020-06-04 02:00:08 3.5360 969.191
2020-06-04 01:57:45 3.5390 25040.762
2020-06-04 01:54:06 3.5380 31418.597
2020-06-04 01:50:31 3.5390 47608.487
2020-06-04 01:50:00 3.5420 496.61
2020-06-04 01:46:10 3.5380 17681.722
2020-06-04 01:45:52 3.5400 35834.022
2020-06-04 01:45:01 3.5360 2000
2020-06-04 01:44:27 3.5340 751.8139
2020-06-04 01:44:27 3.5340 48377.1318
2020-06-04 01:44:27 3.5310 637.9866
2020-06-04 01:44:27 3.5300 168.3334
2020-06-04 01:44:27 3.5260 200
2020-06-04 01:44:27 3.5180 637.9866
2020-06-04 01:41:11 3.5100 10322.681
2020-06-04 01:38:49 3.5030 42211.857
2020-06-04 01:37:24 3.5030 50061.5
2020-06-04 01:36:26 3.5050 73456.9681
2020-06-04 01:36:16 3.5050 543.031900000000000000
2020-06-04 01:36:16 3.5050 94.9547
2020-06-04 01:36:11 3.4990 27493.776
2020-06-04 01:33:09 3.4910 14738.106
확인
승인하기
취소