누적잔량 (CON) | 잔량 (CON) | 매수가격 (KRW) |
---|---|---|
136572.17750000 | 136572.1775 | 4.0890 |
142443.01850000 | 5870.841 | 4.0880 |
219229.72770000 | 76786.7092 | 4.0870 |
821021.62690000 | 601791.8992 | 4.0860 |
823959.20290000 | 2937.576 | 4.0850 |
826897.49830000 | 2938.2954 | 4.0840 |
832660.70170000 | 5763.2034 | 4.0820 |
1482369.78020000 | 649709.0785 | 4.0810 |
2051360.66010000 | 568990.8799 | 4.0800 |
2262226.61430000 | 210865.9542 | 4.0780 |
2494474.17440000 | 232247.5601 | 4.0770 |
2514474.17440000 | 20000 | 4.0760 |
2609167.32270000 | 94693.1483 | 4.0750 |
2659112.26880000 | 49944.9461 | 4.0740 |
3207734.74210000 | 548622.4733 | 4.0730 |
3350797.24710000 | 143062.505 | 4.0710 |
3360176.64750000 | 9379.4004 | 4.0700 |
3365092.82250000 | 4916.175 | 4.0680 |
3416396.45270000 | 51303.6302 | 4.0650 |
3427507.45270000 | 11111 | 4.0640 |
3439558.40020000 | 12050.9475 | 4.0630 |
3471347.48450000 | 31789.0843 | 4.0620 |
3715883.53500000 | 244536.0505 | 4.0610 |
3794116.44180000 | 78232.9068 | 4.0520 |
3876420.02370000 | 82303.5819 | 4.0510 |
4053110.38180000 | 176690.3581 | 4.0500 |
4074712.32350000 | 21601.9417 | 4.0470 |
4078591.46330000 | 3879.1398 | 4.0460 |
4123343.93860000 | 44752.4753 | 4.0400 |
4128299.09220000 | 4955.1536 | 4.0360 |
누적잔량 (CON) | 잔량 (CON) | 매도가격 (KRW) |
---|---|---|
84202.00150000 | 84202.0015 | 4.1040 |
134202.00150000 | 50000 | 4.1050 |
446254.83690000 | 312052.8354 | 4.1070 |
613870.18850000 | 167615.3516 | 4.1200 |
624370.18850000 | 10500 | 4.1320 |
639205.06090000 | 14834.8724 | 4.1340 |
650205.06090000 | 11000 | 4.1410 |
687663.49730000 | 37458.4364 | 4.1420 |
698663.49730000 | 11000 | 4.1440 |
773891.42224644 | 75227.924946441495778046 | 4.1450 |
776415.46884644 | 2524.0466 | 4.1460 |
777015.46884644 | 600 | 4.1490 |
778015.46884644 | 1000 | 4.1640 |
778315.46884644 | 300 | 4.1650 |
778755.46884644 | 440 | 4.1660 |
783602.53614644 | 4847.0673 | 4.1670 |
784602.53614644 | 1000 | 4.1700 |
784876.56834644 | 274.0322 | 4.1710 |
785266.56834644 | 390 | 4.1730 |
882262.37330213 | 96995.804955699912331391 | 4.1740 |
882484.37330213 | 222 | 4.1750 |
882928.37330213 | 444 | 4.1760 |
883150.37330213 | 222 | 4.1770 |
889700.21320461 | 6549.839902489229296315 | 4.1780 |
890144.21320461 | 444 | 4.1790 |
890588.21320461 | 444 | 4.1800 |
890810.21320461 | 222 | 4.1810 |
891254.21320461 | 444 | 4.1820 |
892386.60230461 | 1132.3891 | 4.1830 |
892608.60230461 | 222 | 4.1840 |
체결시간 | 체결가격 (KRW) | 체결량 (CON) |
---|---|---|
2021-01-19 15:26:46 | 4.0940 | 78696.678 |
2021-01-19 15:25:37 | 4.0910 | 82701.598 |
2021-01-19 15:24:57 | 4.0940 | 34642.558 |
2021-01-19 15:23:41 | 4.0900 | 36244.526 |
2021-01-19 15:22:45 | 4.0890 | 16610.622400000000000000 |
2021-01-19 15:22:45 | 4.0890 | 77319.9375 |
2021-01-19 15:22:45 | 4.0890 | 6069.4401 |
2021-01-19 15:22:21 | 4.0940 | 75492.742 |
2021-01-19 15:22:19 | 4.0890 | 27119.9029 |
2021-01-19 15:21:45 | 4.0930 | 38647.478 |
2021-01-19 15:20:26 | 4.0900 | 50000 |
2021-01-19 15:20:15 | 4.0930 | 25030.75 |
2021-01-19 15:19:34 | 4.1040 | 198.455400000000000000 |
2021-01-19 15:19:34 | 4.0910 | 1.5446 |
2021-01-19 15:19:22 | 4.0900 | 53065.19 |
2021-01-19 15:18:08 | 4.0900 | 69885.854 |
2021-01-19 15:17:38 | 4.0890 | 44130.594500000000000000 |
2021-01-19 15:17:38 | 4.0890 | 1467.3514 |
2021-01-19 15:17:38 | 4.0890 | 1467.3514 |
2021-01-19 15:17:38 | 4.0890 | 1467.3514 |
2021-01-19 15:17:38 | 4.0890 | 489.1171 |
2021-01-19 15:17:38 | 4.0890 | 489.1171 |
2021-01-19 15:17:38 | 4.0890 | 489.1171 |
2021-01-19 15:17:10 | 4.0900 | 58672.078 |
2021-01-19 15:16:19 | 4.0900 | 77094.71 |
2021-01-19 15:15:40 | 4.0900 | 13816.974 |
2021-01-19 15:14:59 | 4.0900 | 32239.606 |
2021-01-19 15:14:21 | 4.0900 | 29836.654 |
2021-01-19 15:13:36 | 4.1000 | 341.4554 |
2021-01-19 15:13:29 | 4.1040 | 1000 |