chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
95711.59410000 95711.5941 5.2110
244925.91230000 149214.3182 5.2100
253310.99340000 8385.0811 5.2090
256119.40860000 2808.4152 5.2080
262820.53820000 6701.1296 5.2030
366600.83980000 103780.3016 5.2000
410848.62740000 44247.7876 5.1980
448767.99530000 37919.3679 5.1970
462167.99370000 13399.9984 5.1930
504492.73900000 42324.7453 5.1920
504612.73900000 120 5.1910
505012.73900000 400 5.1830
505435.47770000 422.7387 5.1760
505775.02220000 339.5445 5.1720
508583.43740000 2808.4152 5.1640
510123.39920000 1539.9618 5.1600
510463.14300000 339.7438 5.1570
511168.77750000 705.6345 5.1540
511288.77750000 120 5.1520
524688.77590000 13399.9984 5.1440
526831.46550000 2142.6896 5.1420
623872.31750000 97040.852 5.1380
673872.31750000 50000 5.1370
724211.86200000 50339.5445 5.1360
774211.86200000 50000 5.1350
1084753.71020000 310541.8482 5.1330
1134753.71020000 50000 5.1320
1136702.64800000 1948.9378 5.1310
1683281.81410000 546579.1661 5.1300
2229967.44930000 546685.6352 5.1290

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
93618.92440000 93618.9244 5.2390
175340.69650534 81721.772105343511450382 5.2400
559217.85580534 383877.1593 5.2440
779027.38350534 219809.5277 5.2450
779366.92800534 339.5445 5.2460
877830.53380534 98463.6058 5.2560
878253.27250534 422.7387 5.2610
881005.65720534 2752.3847 5.2650
977556.73990534 96551.0827 5.2680
1054588.78770310 77032.047797760485860695 5.2690
1147364.72041998 92775.932716888045540797 5.2700
1147704.46421998 339.7438 5.2780
1199244.42601998 51539.9618 5.2800
1199583.97051998 339.5445 5.2830
1233811.51601998 34227.5455 5.2890
1247211.51441998 13399.9984 5.2910
1533820.48621998 286608.9718 5.2940
1585024.24171998 51203.7555 5.2950
1587832.65691998 2808.4152 5.2970
1590527.83061998 2695.1737 5.2990
1825605.99571998 235078.1651 5.3000
1826028.73441998 422.7387 5.3040
1826428.73441998 400 5.3060
1827134.36891998 705.6345 5.3070
1829808.22441998 2673.8555 5.3080
1903090.90551998 73282.6811 5.3180
1917302.66601998 14211.7605 5.3190
1917402.66601998 100 5.3240
1917502.66601998 100 5.3300
2107754.70101998 190252.035 5.3310

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2020-08-05 17:35:37 5.2100 90509.648900000000000000
2020-08-05 17:35:37 5.2100 28386.0982
2020-08-05 17:35:37 5.2130 31104.2529
2020-08-05 17:34:01 5.2130 19785.2497
2020-08-05 17:25:32 5.2100 847.8509
2020-08-05 17:18:10 5.2390 36712.7609
2020-08-05 17:16:42 5.2390 20000
2020-08-05 17:15:06 5.2390 11776.5382
2020-08-05 17:14:46 5.2390 98
2020-08-05 17:14:01 5.2090 32925.689700000000000000
2020-08-05 17:14:01 5.2090 663.5011
2020-08-05 17:13:37 5.2090 13248.177700000000000000
2020-08-05 17:13:37 5.2090 339.5445
2020-08-05 17:13:37 5.2120 6256.5544
2020-08-05 17:13:37 5.2130 492.4998
2020-08-05 17:13:37 5.2130 7316.2353
2020-08-05 17:13:37 5.2130 532.0121
2020-08-05 17:13:37 5.2140 16628.7579
2020-08-05 17:13:37 5.2200 18841.0693
2020-08-05 17:13:37 5.2230 19703
2020-08-05 17:13:37 5.2240 3342.3398
2020-08-05 17:13:12 5.2400 16036.199294656488549618
2020-08-05 17:13:12 5.2400 2679.7872
2020-08-05 17:13:12 5.2400 3555.5398
2020-08-05 17:13:12 5.2390 118447.9626
2020-08-05 17:13:12 5.2390 50152.3814
2020-08-05 17:01:34 5.2390 1151.8431
2020-08-05 16:59:18 5.2230 198
2020-08-05 16:54:44 5.2230 99
2020-08-05 16:53:32 5.2400 99
확인
승인하기
취소