chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
60693.86440000 60693.8644 13.1300
62983.94070000 2290.0763 13.0600
64723.88490000 1739.9442 13.0500
66013.23940000 1289.3545 13.0000
69708.24090000 3695.0015 12.9800
108451.54840000 38743.3075 12.9100
1360817.42120000 1252365.8728 12.9000
1422414.47830000 61597.0571 12.8500
2332957.47830000 910543 12.8400
2351410.17470000 18452.6964 12.8300
2351910.17470000 500 12.8200
2409412.18890000 57502.0142 12.8100
2409512.18890000 100 12.7800
2429622.47400000 20110.2851 12.7600
2930208.21820000 500585.7442 12.7500
3061955.38320000 131747.165 12.7400
3133449.88580000 71494.5026 12.7000
3232131.70400000 98681.8182 12.6900
3277890.91750000 45759.2135 12.6800
3281290.91750000 3400 12.6700
3322439.82990000 41148.9124 12.6500
3342439.82990000 20000 12.6400
3385456.41300000 43016.5831 12.6300
3414018.14110000 28561.7281 12.6200
3442412.32850000 28394.1874 12.6000
3624141.30520000 181728.9767 12.5900
3626141.30520000 2000 12.5500
3629041.30520000 2900 12.5300
3631567.88830000 2526.5831 12.5200
3636067.88830000 4500 12.5100

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
14027.66180000 14027.6618 13.1500
14127.66180000 100 13.1600
14654.24490000 526.5831 13.1700
55981.71890000 41327.474 13.2000
1268415.06590000 1212433.347 13.2400
1269586.26590000 1171.2 13.2500
1270698.59320000 1112.3273 13.2800
1277153.76260000 6455.1694 13.2900
1398133.36891146 120979.606311468852718706 13.3000
1403758.32921146 5624.9603 13.3400
1405886.63821146 2128.309 13.3500
1420786.95961146 14900.3214 13.3700
1434855.72041146 14068.7608 13.3800
1435382.30351146 526.5831 13.3900
1471428.46941146 36046.1659 13.4000
1472014.21361146 585.7442 13.4300
1491998.50291146 19984.2893 13.4400
1709512.69331146 217514.1904 13.4500
1791233.11621146 81720.4229 13.5000
1792233.11621146 1000 13.5100
1818996.52221146 26763.406 13.5300
1819150.72221146 154.2 13.5500
1882150.72221146 63000 13.5600
1893345.79531146 11195.0731 13.5700
1893931.53951146 585.7442 13.5800
1894585.73951146 654.2 13.6000
1896112.32261146 1526.5831 13.6100
1896212.32261146 100 13.6300
1911752.02871146 15539.7061 13.6400
1912491.97291146 739.9442 13.6500

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-06-04 02:25:02 13.1500 41
2020-06-04 02:24:59 13.1300 544.7442
2020-06-04 02:24:47 13.1000 43333.1899
2020-06-04 02:24:43 13.1100 32883.442
2020-06-04 02:22:58 13.1000 110.2851
2020-06-04 02:22:56 13.1300 41
2020-06-04 02:22:49 13.1000 1000
2020-06-04 02:22:49 13.1000 113.2
2020-06-04 02:21:59 13.1000 41
2020-06-04 02:20:16 13.0900 300
2020-06-04 02:20:15 13.0500 1000
2020-06-04 02:20:10 13.0800 68018
2020-06-04 02:18:06 13.1400 41
2020-06-04 02:17:45 13.0000 8903.801400000000000000
2020-06-04 02:17:45 13.0000 11516.8225
2020-06-04 02:17:45 13.0000 700.4219
2020-06-04 02:17:45 13.0100 33224.442
2020-06-04 02:17:45 13.0500 154.2
2020-06-04 02:17:45 13.0500 585.7442
2020-06-04 02:17:45 13.0500 1000
2020-06-04 02:17:45 13.0600 110.2851
2020-06-04 02:17:45 13.0700 169.5686
2020-06-04 02:17:45 13.0700 309.7298
2020-06-04 02:17:45 13.0700 47.2847
2020-06-04 02:17:45 13.1000 1000
2020-06-04 02:17:45 13.1000 154.2
2020-06-04 02:17:45 13.1300 500
2020-06-04 02:17:45 13.1300 585.7442
2020-06-04 02:17:45 13.1300 1127.9819
2020-06-04 02:12:26 13.1500 8904.2119
확인
승인하기
취소