chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
6991.10230000 6991.1023 4.6120
135242.06880000 128250.9665 4.6110
635277.45320000 500035.3844 4.6100
649074.09010000 13796.6369 4.6070
1819445.44720000 1170371.3571 4.6050
2679485.10690000 860039.6597 4.6030
2723893.49890000 44408.392 4.6000
2734791.49360000 10897.9947 4.5880
3866188.83500000 1131397.3414 4.5520
4043375.98890000 177187.1539 4.5200
4137100.71820000 93724.7293 4.5140
5217054.70730000 1079953.9891 4.5120
5541736.17660000 324681.4693 4.5020
6206592.58700000 664856.4104 4.5010
6513029.83630000 306437.2493 4.4980
6524173.13910000 11143.3028 4.4870
6577282.75470000 53109.6156 4.4860
6587166.14780000 9883.3931 4.4700
6598589.49710000 11423.3493 4.3770
7891858.95200000 1293269.4549 4.3750
7896858.95200000 5000 4.3720
7897051.79520000 192.8432 4.3710
7902477.11510000 5425.3199 4.3700
7912477.11510000 10000 4.3610
7934169.91000000 21692.7949 4.3230
7959274.42640000 25104.5164 4.3210
8064707.65580000 105433.2294 4.3200
8233777.68460000 169070.0288 4.3160
8291992.57200000 58214.8874 4.3050
8301992.57200000 10000 4.3000

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
3710.00000000 3710 4.6700
139009.21900000 135299.219 4.6740
470415.44060000 331406.2216 4.6800
1084732.58370000 614317.1431 4.6960
1100739.69800000 16007.1143 4.6970
2034172.48840000 933432.7904 4.6990
2388702.48840000 354530 4.7060
2523971.89670000 135269.4083 4.7300
2803246.80250000 279274.9058 4.7380
3001160.16180000 197913.3593 4.7450
3022345.77880000 21185.617 4.7460
3055107.04220000 32761.2634 4.7480
3548734.65920000 493627.617 4.7500
3567287.63520000 18552.976 4.7620
3918669.75800000 351382.1228 4.7660
3924916.55120000 6246.7932 4.7680
4130289.83500000 205373.2838 4.7690
4457278.46690000 326988.6319 4.7800
4692920.00750000 235641.5406 4.8000
4693864.83620000 944.8287 4.8340
5018189.05290000 324324.2167 4.8380
5021981.00460000 3791.9517 4.8410
5049891.78260000 27910.778 4.8500
5702442.07780000 652550.2952 4.8910
5960997.07380000 258554.996 4.8970
6288421.51170000 327424.4379 4.9260
6592621.48830000 304199.9766 4.9390
6994725.60040000 402104.1121 4.9480
7465295.14150000 470569.5411 4.9500
7828536.95220000 363241.8107 4.9550

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-08-05 17:40:17 4.6110 181419.6134
2020-08-05 17:40:16 4.6110 357.9606
2020-08-05 17:40:15 4.6070 2252.885400000000000000
2020-08-05 17:40:15 4.6100 3489.2811
2020-08-05 17:40:15 4.6100 3250
2020-08-05 17:40:11 4.6110 13982.2046
2020-08-05 17:40:10 4.6110 135299.219
2020-08-05 17:40:10 4.6110 27964.4092
2020-08-05 17:40:09 4.6790 371796.633800000000000000
2020-08-05 17:40:09 4.6730 78474.206
2020-08-05 17:40:09 4.6700 2038.8377
2020-08-05 17:39:46 4.6210 16996.0371
2020-08-05 17:39:45 4.6210 55928.8183
2020-08-05 17:39:24 4.6200 61478.1683
2020-08-05 17:39:24 4.6200 309944.8867
2020-08-05 17:39:24 4.6200 2038.8377
2020-08-05 17:39:24 4.6210 111857.6366
2020-08-05 17:39:22 4.6900 146959.396390341151385927
2020-08-05 17:39:22 4.6810 106812.5253
2020-08-05 17:38:14 4.6990 60156.322077463290061715
2020-08-05 17:38:14 4.6900 3867.8982
2020-08-05 17:37:54 4.6030 95459.175300000000000000
2020-08-05 17:37:54 4.6040 16599.5548
2020-08-05 17:37:54 4.6400 1662.2015
2020-08-05 17:37:54 4.6730 361706.4884
2020-08-05 17:37:54 4.6730 112503.574
2020-08-05 17:37:53 4.6730 107385.4745
2020-08-05 17:37:53 4.6560 120091.0768
2020-08-05 17:37:47 4.6560 796.5588
2020-08-05 17:37:47 4.6580 2307.1263
확인
승인하기
취소