chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
16958.91940000 16958.9194 9.8110
21915.98020000 4957.0608 9.8100
100919.19710000 79003.2169 9.8000
173730.61370000 72811.4166 9.7660
174586.19200000 855.5783 9.7640
175232.37520000 646.1832 9.7630
337490.88280000 162258.5076 9.7600
343127.06100000 5636.1782 9.7520
343187.06100000 60 9.7480
343247.06100000 60 9.7470
344307.06100000 1060 9.7460
544367.06100000 200060 9.7430
544427.06100000 60 9.7420
544487.06100000 60 9.7030
745668.72040000 201181.6594 9.6910
869319.43900000 123650.7186 9.6900
1019466.44110000 150147.0021 9.6840
1019526.44110000 60 9.6830
1019586.44110000 60 9.6820
1019646.44110000 60 9.6810
1019706.44110000 60 9.6730
1019766.44110000 60 9.6590
1019826.44110000 60 9.6580
1019886.44110000 60 9.6570
1019946.44110000 60 9.6560
1020006.44110000 60 9.6430
1020066.44110000 60 9.6420
1020126.44110000 60 9.6330
1020186.44110000 60 9.6320
1023328.82160000 3142.3805 9.6310

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
2214.35930000 2214.3593 9.9800
39072.58330000 36858.224 9.9980
53723.30890000 14650.7256 9.9990
91174.16900000 37450.8601 10.0000
94299.56870000 3125.3997 10.0100
96383.16850000 2083.5998 10.0200
99161.30150000 2778.133 10.0300
150427.48550000 51266.184 10.0400
153497.86560000 3070.3801 10.0500
163077.82950000 9579.9639 10.0600
393621.73610000 230543.9066 10.0700
395856.97710000 2235.241 10.0800
397868.69390000 2011.7168 10.0900
451890.53330000 54021.8394 10.1000
578604.13310000 126713.5998 10.1100
597632.33640000 19028.2033 10.1800
616028.45730000 18396.1209 10.1900
662043.93050000 46015.4732 10.2100
713675.11050000 51631.18 10.2200
729236.60740000 15561.4969 10.2300
743177.02600000 13940.4186 10.2400
755723.40270000 12546.3767 10.2500
783952.75030000 28229.3476 10.2600
839246.77180000 55294.0215 10.2700
839941.70660000 694.9348 10.3900
841308.14970000 1366.4431 10.4000
846102.17470000 4794.025 10.4100
850364.63830000 4262.4636 10.4200
865652.72020000 15288.0819 10.4300
869915.18380000 4262.4636 10.4900

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-03-30 07:29:49 9.8110 36858.2246
2020-03-30 07:29:36 9.8200 2047.311
2020-03-30 07:17:22 9.7900 52
2020-03-30 07:15:28 10.0000 230739.552100000000000000
2020-03-30 07:15:28 10.0000 3125.3998
2020-03-30 07:15:28 9.9910 2483.6011
2020-03-30 07:15:28 9.9900 2483.601
2020-03-30 07:15:28 9.9890 3070.38
2020-03-30 07:15:28 9.9890 11.3696
2020-03-30 07:15:28 9.9880 2046.92
2020-03-30 07:15:28 9.9880 108.5392
2020-03-30 07:15:28 9.9870 2844.4069
2020-03-30 07:15:28 9.9870 6000
2020-03-30 07:15:28 9.9860 21855.3395
2020-03-30 07:14:57 9.9860 62183.110600000000000000
2020-03-30 07:14:57 9.9750 52047.0518
2020-03-30 07:14:57 9.9600 3473.1354
2020-03-30 07:14:57 9.9600 4544.9055
2020-03-30 07:14:41 9.9490 397210.4949
2020-03-30 07:14:30 9.9490 50361.177
2020-03-30 07:14:18 9.9490 671.023
2020-03-30 07:14:08 9.9490 22687.5
2020-03-30 07:14:06 9.9490 53762.345
2020-03-30 07:13:35 9.8350 23074.6668
2020-03-30 07:12:44 9.8400 108999.0622
2020-03-30 07:12:39 9.8400 22766.0727
2020-03-30 07:12:23 9.8400 146365.1499
2020-03-30 07:12:01 9.8400 77024.1265
2020-03-30 07:09:29 9.7660 83.8394
2020-03-30 07:07:58 9.7700 1047.333100000000000000
확인
승인하기
취소