chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
1541.46360000 1541.4636 9.6800
2091.11780000 549.6542 9.6700
10854.64100000 8763.5232 9.6630
11698.03900000 843.398 9.6600
16053.35030000 4355.3113 9.6400
109381.35030000 93328 9.6310
109931.00450000 549.6542 9.6300
110323.25420000 392.2497 9.6200
111948.99000000 1625.7358 9.6100
112053.15670000 104.1667 9.6000
112658.45580000 605.2991 9.5900
112935.94990000 277.4941 9.5800
113832.34790000 896.398 9.5700
114354.97780000 522.6299 9.5670
114418.10280000 63.125 9.5600
115022.75700000 604.6542 9.5500
120259.45570000 5236.6987 9.5480
3181122.45570000 3060863 9.5250
3244443.84400000 63321.3883 9.5240
3267454.30600000 23010.462 9.5200
3268067.08520000 612.7792 9.5100
3309819.69260000 41752.6074 9.5000
4842805.69260000 1532986 9.4930
4843305.69260000 500 9.4900
5611872.49230000 768566.7997 9.4800
5631479.14120000 19606.6489 9.4700
5651479.14120000 20000 9.4640
5651740.63510000 261.4939 9.4600
5651846.45530000 105.8202 9.4500
6551976.45530000 900130 9.4450

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
16006.53710000 16006.5371 9.7290
16556.19130000 549.6542 9.7500
17863.26590000 1307.0746 9.7570
18822.78890000 959.523 9.7600
26082.02870000 7259.2398 9.7680
26582.02870000 500 9.7700
37415.95360000 10833.9249 9.7780
37515.95360000 100 9.7790
37571.59850000 55.6449 9.7800
38121.25270000 549.6542 9.7900
39683.86350000 1562.6108 9.8000
40286.89880000 603.0353 9.8100
40836.55300000 549.6542 9.8300
41732.95100000 896.398 9.8500
41736.07600000 3.125 9.8600
42470.56370000 734.4877 9.8700
1573735.56370000 1531265 9.8790
1609044.76850000 35309.2048 9.8800
1614204.19470000 5159.4262 9.8820
1614870.40750000 666.2128 9.8900
1619683.76710000 4813.3596 9.8920
1774585.11290000 154901.3458 9.9000
1775590.14180000 1005.0289 9.9100
1775682.80240000 92.6606 9.9200
1779504.90240000 3822.1 9.9300
1785960.77780000 6455.8754 9.9500
1786023.90280000 63.125 9.9600
1822285.73340000 36261.8306 9.9690
1822341.37830000 55.6449 9.9700
1832790.69900000 10449.3207 9.9750

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-06-04 02:17:36 9.7290 15496.7284
2020-06-04 02:15:29 9.6800 2966.7181
2020-06-04 02:15:17 9.6800 2740.0215
2020-06-04 02:15:04 9.6800 2899.8458
2020-06-04 02:14:41 9.6800 3105.0004
2020-06-04 02:14:07 9.7290 120343.603
2020-06-04 02:13:10 9.7290 318303.748900000000000000
2020-06-04 02:13:10 9.7290 902.8165
2020-06-04 02:13:10 9.7280 72081.9858
2020-06-04 02:13:10 9.7280 208.898
2020-06-04 01:58:44 9.7280 40190.009089103618421052
2020-06-04 01:58:44 9.7270 83533.9356
2020-06-04 01:56:45 9.7040 81150.055268239901071723
2020-06-04 01:56:45 9.7030 1470.459
2020-06-04 01:46:25 9.7040 1974.6332
2020-06-04 01:46:15 9.7040 3818.468
2020-06-04 01:46:03 9.7030 3000.0367
2020-06-04 01:45:53 9.7040 211.337
2020-06-04 01:45:41 9.7030 3567.3514
2020-06-04 01:45:30 9.7030 3343.9591
2020-06-04 01:45:14 9.7030 3010.4895
2020-06-04 01:45:01 9.7040 2701.7957
2020-06-04 01:44:51 9.7030 3277.9321
2020-06-04 01:44:39 9.7090 3610.7177
2020-06-04 01:44:26 9.7090 211.337
2020-06-04 01:44:16 9.7090 3000.0367
2020-06-04 01:44:02 9.7090 6502.1433
2020-06-04 01:43:51 9.7100 2874.2696
2020-06-04 01:43:40 9.7090 4024.0645
2020-06-04 01:43:29 9.7090 4048.6351
확인
승인하기
취소