누적잔량 (COS) | 잔량 (COS) | 매수가격 (KRW) |
---|---|---|
269.85950000 | 269.8595 | 10.9700 |
30264.23130000 | 29994.3718 | 10.9300 |
32264.23130000 | 2000 | 10.9200 |
34785.23130000 | 2521 | 10.9100 |
45006.28830000 | 10221.057 | 10.9000 |
47006.28830000 | 2000 | 10.8800 |
53452.19280000 | 6445.9045 | 10.8700 |
61506.49140000 | 8054.2986 | 10.8600 |
64027.49140000 | 2521 | 10.8500 |
66722.50920000 | 2695.0178 | 10.8400 |
67450.50920000 | 728 | 10.8100 |
152970.75950000 | 85520.2503 | 10.8000 |
154129.23950000 | 1158.48 | 10.7900 |
156650.23950000 | 2521 | 10.7800 |
452639.28910000 | 295989.0496 | 10.7600 |
454309.28910000 | 1670 | 10.7500 |
455020.28910000 | 711 | 10.7400 |
459541.28910000 | 4521 | 10.7200 |
465765.93890000 | 6224.6498 | 10.7100 |
466588.95670000 | 823.0178 | 10.7000 |
468588.95670000 | 2000 | 10.6800 |
469188.95670000 | 600 | 10.6700 |
471709.95670000 | 2521 | 10.6500 |
473709.95670000 | 2000 | 10.6400 |
473820.95670000 | 111 | 10.6300 |
476420.95670000 | 2600 | 10.6100 |
545081.05070000 | 68660.094 | 10.6000 |
547602.05070000 | 2521 | 10.5900 |
550297.06850000 | 2695.0178 | 10.5700 |
550425.06850000 | 128 | 10.5500 |
누적잔량 (COS) | 잔량 (COS) | 매도가격 (KRW) |
---|---|---|
29128.62210000 | 29128.6221 | 11.0200 |
251785.05110000 | 222656.429 | 11.0300 |
261277.95710000 | 9492.906 | 11.0400 |
359800.95710000 | 98523 | 11.1200 |
360400.95710000 | 600 | 11.1400 |
360455.95710000 | 55 | 11.1500 |
882666.25670000 | 522210.2996 | 11.1700 |
893924.69070000 | 11258.434 | 11.1800 |
893979.69070000 | 55 | 11.1900 |
894579.69070000 | 600 | 11.2000 |
894834.69070000 | 255 | 11.2100 |
899593.82850000 | 4759.1378 | 11.2300 |
900288.84630000 | 695.0178 | 11.2400 |
900343.84630000 | 55 | 11.2500 |
900398.84630000 | 55 | 11.2700 |
900453.84630000 | 55 | 11.2900 |
903029.84630000 | 2576 | 11.3000 |
903084.84630000 | 55 | 11.3100 |
903139.84630000 | 55 | 11.3200 |
905956.15830000 | 2816.312 | 11.3400 |
906011.15830000 | 55 | 11.3500 |
927745.15830000 | 21734 | 11.3600 |
928440.17610000 | 695.0178 | 11.3700 |
928484.17610000 | 44 | 11.3900 |
954714.68160000 | 26230.5055 | 11.4000 |
957235.68160000 | 2521 | 11.4200 |
990927.32340000 | 33691.6418 | 11.4300 |
990971.32340000 | 44 | 11.4400 |
993164.30580000 | 2192.9824 | 11.4500 |
993208.30580000 | 44 | 11.4600 |
체결시간 | 체결가격 (KRW) | 체결량 (COS) |
---|---|---|
2021-01-19 15:16:16 | 10.9400 | 600 |
2021-01-19 15:16:16 | 10.9600 | 2000 |
2021-01-19 15:16:12 | 10.9700 | 6971.9060 |
2021-01-19 15:16:11 | 10.9700 | 2521 |
2021-01-19 15:16:11 | 10.9800 | 20036.429 |
2021-01-19 15:15:56 | 11.1300 | 11469.562200000000000000 |
2021-01-19 15:15:56 | 11.1300 | 55 |
2021-01-19 15:15:56 | 11.1100 | 55 |
2021-01-19 15:15:56 | 11.1000 | 695.0178 |
2021-01-19 15:15:56 | 11.1000 | 2521 |
2021-01-19 15:15:56 | 11.0400 | 495.4053 |
2021-01-19 15:15:48 | 11.0900 | 3209.510000000000000000 |
2021-01-19 15:15:48 | 11.0900 | 55 |
2021-01-19 15:15:48 | 11.0700 | 600 |
2021-01-19 15:15:48 | 11.0500 | 55 |
2021-01-19 15:15:48 | 11.0400 | 2521 |
2021-01-19 15:15:48 | 11.0100 | 600 |
2021-01-19 15:15:48 | 11.0000 | 2000 |
2021-01-19 15:15:48 | 10.9700 | 903.86 |
2021-01-19 15:15:41 | 10.9700 | 1617.14 |
2021-01-19 15:15:40 | 10.9600 | 1617.1436 |
2021-01-19 15:15:38 | 10.9600 | 382.856400000000000000 |
2021-01-19 15:15:38 | 10.9600 | 7412.8436 |
2021-01-19 15:15:34 | 10.9600 | 7412.8436 |
2021-01-19 15:15:29 | 10.9100 | 14850.0000 |
2021-01-19 15:15:29 | 10.9100 | 2521 |
2021-01-19 15:15:29 | 10.9200 | 2000 |
2021-01-19 15:15:29 | 10.9400 | 600 |
2021-01-19 15:15:29 | 10.9600 | 2000 |
2021-01-19 15:15:29 | 10.9800 | 1260.5 |