크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
22547.86980000 22547.8698 46.6
175865.55800000 153317.6882 46.5
182359.06440000 6493.5064 46.2
262877.42990000 80518.3655 46
342944.42990000 80067 45.7
342962.15610000 17.7262 45.3
362962.15610000 20000 45
398271.15610000 35309 44.9
418271.15610000 20000 44.8
420291.26780000 2020.1117 44.7
450291.26780000 30000 44.6
480291.26780000 30000 44.5
485291.26780000 5000 44.1
486291.26780000 1000 43.8
487491.41030000 1200.1425 43.5
497636.75900000 10145.3487 43
497656.75900000 20 42.7
511647.15900000 13990.4 42.5
513170.08350000 1522.9245 42.4
520939.75250000 7769.669 42.3
520953.75250000 14 42.2
523566.57900000 2612.8265 42.1
530577.48610000 7010.9071 42
530658.53270000 81.0466 41.8
530680.53270000 22 41.7
530880.53270000 200 41.5
530905.53270000 25 41
530979.79010000 74.2574 40.4
533483.55560000 2503.7655 40.1
535458.84930000 1975.2937 40

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
0.00190000 0.0019 47.2
739.95960000 739.9577 47.3
175797.53110000 175057.5715 47.4
186969.36140000 11171.8303 47.5
205997.93764479 19028.57624479 48.7
235686.23204479 29688.2944 48.8
245389.58034479 9703.3483 48.9
276459.80804479 31070.2277 49
298726.02884479 22266.2208 49.1
320936.00894479 22209.9801 49.2
340523.05714479 19587.0482 49.3
380107.44974479 39584.3926 49.4
411227.24224479 31119.7925 49.5
440920.13724479 29692.895 49.6
469841.66244479 28921.5252 49.7
500415.18174479 30573.5193 49.8
531358.19824479 30943.0165 49.9
598701.24054479 67343.0423 50
633645.09794479 34943.8574 50.1
633985.71914479 340.6212 50.4
749469.95754479 115484.2384 50.5
749930.96714479 461.0096 50.9
768356.20744479 18425.2403 51
776646.11434479 8289.9069 51.3
808744.43834479 32098.324 51.5
834398.42294479 25653.9846 51.7
861393.81024479 26995.3873 51.9
946659.35704479 85265.5468 52
1035608.55564479 88949.1986 52.1
1050315.50184479 14706.9462 52.3

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-21 00:26:24 47.20 242.93
2019-09-21 00:26:08 47.20 269.79
2019-09-21 00:19:39 47.20 1298.06
2019-09-21 00:19:36 47.20 835.5
2019-09-21 00:18:53 47.20 762.43
2019-09-21 00:18:52 47.20 762.43
2019-09-21 00:18:46 47.20 279.52
2019-09-21 00:17:52 47.20 287.55
2019-09-20 23:48:24 47.20 4894.2561
2019-09-20 23:28:11 47.10 997.1732
2019-09-20 23:28:11 47.10 397.1519
2019-09-20 23:27:44 47.10 2236.1358
2019-09-20 23:27:16 47.00 723.4043
2019-09-20 23:20:13 46.50 248.42270000
2019-09-20 23:20:13 46.50 49.9849
2019-09-20 23:20:13 46.50 3623
2019-09-20 23:20:13 46.70 12838.6295
2019-09-20 23:20:13 46.70 663.8116
2019-09-20 23:20:13 47.00 9632.468
2019-09-20 23:20:13 47.10 2566.5809
2019-09-20 23:15:34 47.10 66.70680000
2019-09-20 23:15:34 47.10 997.1732
2019-09-20 23:09:51 47.40 1819.4514
2019-09-20 22:45:31 47.40 7040.26330000
2019-09-20 22:45:31 47.40 2820.6984
2019-09-20 22:45:31 47.30 376.83
2019-09-20 22:21:26 46.80 376.83
2019-09-20 22:11:48 47.40 289.4725
2019-09-20 22:05:39 47.40 192.54
2019-09-20 21:59:44 47.30 5355.1797
확인
승인하기
취소