누적잔량 (CRO) | 잔량 (CRO) | 매수가격 (KRW) |
---|---|---|
6076.78140000 | 6076.7814 | 90.1300 |
6331.78140000 | 255 | 90.1200 |
6431.78140000 | 100 | 90.1100 |
7160.75810000 | 728.9767 | 90.1000 |
7210.75810000 | 50 | 90.0800 |
10137.16040000 | 2926.4023 | 90.0400 |
10548.12930000 | 410.9689 | 90.0300 |
30177.59110000 | 19629.4618 | 90.0200 |
51315.12570000 | 21137.5346 | 90.0000 |
52970.92820000 | 1655.8025 | 89.9600 |
55364.04580000 | 2393.1176 | 89.9400 |
56914.95790000 | 1550.9121 | 89.9000 |
57248.69910000 | 333.7412 | 89.8900 |
58954.83080000 | 1706.1317 | 89.8600 |
58979.57200000 | 24.7412 | 89.8500 |
63150.48340000 | 4170.9114 | 89.7900 |
63230.07770000 | 79.5943 | 89.7300 |
64257.17120000 | 1027.0935 | 89.7000 |
65562.77320000 | 1305.602 | 89.6100 |
66572.77320000 | 1010 | 89.5000 |
68473.07620000 | 1900.303 | 89.4800 |
69915.88600000 | 1442.8098 | 89.3000 |
72285.80470000 | 2369.9187 | 89.2100 |
75621.98090000 | 3336.1762 | 89.1800 |
78047.11100000 | 2425.1301 | 89.1300 |
80947.90720000 | 2900.7962 | 89.1100 |
82070.74570000 | 1122.8385 | 89.0600 |
84513.00100000 | 2442.2553 | 89.0300 |
115176.64990000 | 30663.6489 | 89.0000 |
117386.87690000 | 2210.227 | 88.9800 |
누적잔량 (CRO) | 잔량 (CRO) | 매도가격 (KRW) |
---|---|---|
271.69200000 | 271.692 | 91.1900 |
20448.79850000 | 20177.1065 | 91.2000 |
20470.81030000 | 22.0118 | 91.3200 |
20811.17090000 | 340.3606 | 91.3900 |
20891.98070000 | 80.8098 | 91.4000 |
22736.44720000 | 1844.4665 | 91.5000 |
22815.47780000 | 79.0306 | 91.6600 |
22883.56100000 | 68.0832 | 91.7800 |
22893.56100000 | 10 | 91.8000 |
26656.88820000 | 3763.3272 | 91.9900 |
26737.69800000 | 80.8098 | 92.0000 |
27420.12520000 | 682.4272 | 92.2000 |
27441.91640000 | 21.7912 | 92.2400 |
27548.87970000 | 106.9633 | 92.2800 |
28643.33080000 | 1094.4511 | 92.2900 |
28980.28230000 | 336.9515 | 92.3100 |
29070.17880000 | 89.8965 | 92.3200 |
29428.06950000 | 357.8907 | 92.4000 |
29452.29040000 | 24.2209 | 92.4200 |
29781.59880000 | 329.3084 | 92.4900 |
34608.28357754 | 4826.68477754 | 92.6300 |
36429.76987754 | 1821.4863 | 92.6400 |
36507.39177754 | 77.6219 | 92.6600 |
36620.79607754 | 113.4043 | 92.7000 |
37071.33337754 | 450.5373 | 92.7800 |
37081.33337754 | 10 | 92.9000 |
37379.19057754 | 297.8572 | 93.1000 |
38053.10597754 | 673.9154 | 93.1200 |
38860.78847754 | 807.6825 | 93.1500 |
39923.60067754 | 1062.8122 | 93.2100 |
체결시간 | 체결가격 (KRW) | 체결량 (CRO) |
---|---|---|
2021-01-19 15:10:53 | 90.5000 | 688.0422 |
2021-01-19 15:10:46 | 90.3600 | 3662.148 |
2021-01-19 15:10:46 | 90.3600 | 0.0001 |
2021-01-19 15:10:27 | 90.3600 | 3662.10790000 |
2021-01-19 15:10:27 | 90.3600 | 1623.6626 |
2021-01-19 15:10:09 | 91.1900 | 1363.39640000 |
2021-01-19 15:10:09 | 91.1900 | 96.6036 |
2021-01-19 15:10:02 | 91.1900 | 2830.61710000 |
2021-01-19 15:10:02 | 91.1000 | 1048.3829 |
2021-01-19 15:09:24 | 90.6000 | 4036.53 |
2021-01-19 15:09:24 | 90.6000 | 9944.1299 |
2021-01-19 15:09:24 | 90.8600 | 22.0118 |
2021-01-19 15:09:03 | 91.3200 | 21.901 |
2021-01-19 15:08:29 | 90.5000 | 254 |
2021-01-19 15:08:27 | 90.5000 | 66.58660000 |
2021-01-19 15:08:27 | 90.5100 | 96.6036 |
2021-01-19 15:08:27 | 90.6000 | 10 |
2021-01-19 15:08:27 | 90.7000 | 80.8098 |
2021-01-19 15:08:22 | 91.0500 | 73.7399 |
2021-01-19 15:08:14 | 91.0500 | 258.78 |
2021-01-19 15:08:13 | 91.0500 | 29.0271 |
2021-01-19 15:08:13 | 91.0500 | 110.67140000 |
2021-01-19 15:08:13 | 91.0600 | 96.6036 |
2021-01-19 15:08:12 | 91.0500 | 210.20880000 |
2021-01-19 15:08:12 | 91.7800 | 21.7912 |
2021-01-19 15:08:10 | 91.8500 | 181.4371 |
2021-01-19 15:08:10 | 91.8500 | 77.6566 |
2021-01-19 15:08:09 | 91.8000 | 10 |
2021-01-19 15:08:09 | 91.7800 | 21.901 |
2021-01-19 15:08:09 | 91.4000 | 45.9568 |