코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
5319.18660000 5319.1866 376
13094.07430000 7774.8877 375
25973.09020000 12879.0159 374
33785.87370000 7812.7835 373
50578.01990000 16792.1462 372
60588.01990000 10010 371
74186.22500000 13598.2051 370
80823.81020000 6637.5852 369
90833.81020000 10010 368
98949.55260000 8115.7424 367
104792.47060000 5842.918 366
110588.60480000 5796.1342 365
113547.63090000 2959.0261 363
113557.63090000 10 362
113567.63090000 10 361
115378.07270000 1810.4418 360
139264.51080000 23886.4381 356
140615.66610000 1351.1553 354
140621.66610000 6 353
140671.67460000 50.0085 352
142701.67460000 2030 351
147044.18310000 4342.5085 350
147439.94550000 395.7624 349
157979.82810000 10539.8826 348
167979.82810000 10000 346
168988.54900000 1008.7209 344
169637.28550000 648.7365 342
169930.54060000 293.2551 341
170330.54060000 400 340
170630.54060000 300 338

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
23249.97960000 23249.9796 377
31395.90960000 8145.93 380
31477.25190000 81.3423 381
31561.02150000 83.7696 382
31789.77020000 228.7487 383
34733.05350000 2943.2833 384
35608.93070000 875.8772 385
35618.93070000 10 386
35735.18570000 116.255 387
38222.09910000 2486.9134 388
41769.40840000 3547.3093 389
56260.22370000 14490.8153 390
64152.88840000 7892.6647 391
68116.05450000 3963.1661 392
75424.07870000 7308.0242 393
78294.39620000 2870.3175 394
80202.19870000 1907.8025 395
82803.20010000 2601.0014 396
82852.24370000 49.0436 397
84183.39750000 1331.1538 398
85719.38510000 1535.9876 399
104053.41490000 18334.0298 400
104263.90660000 210.4917 402
113537.30840000 9273.4018 403
116090.23180000 2552.9234 404
118953.56210000 2863.3303 405
120453.56210000 1500 406
122720.56410000 2267.002 407
125021.53830000 2300.9742 408
129846.29520000 4824.7569 409

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-21 03:22:16 377 750.020400000000000000
2019-09-21 03:22:16 377 5249.9796
2019-09-21 03:22:16 377 750.020400000000000000
2019-09-21 03:22:16 377 5249.9796
2019-09-21 03:22:16 377 750.020400000000000000
2019-09-21 03:22:16 377 5249.9796
2019-09-21 03:22:16 377 750.020400000000000000
2019-09-21 03:22:16 377 5249.9796
2019-09-21 03:22:15 377 750.020400000000000000
2019-09-21 03:22:15 377 5249.9796
2019-09-21 03:22:15 377 750.020400000000000000
2019-09-21 03:22:15 377 5249.9796
2019-09-21 03:22:15 377 750.020400000000000000
2019-09-21 03:22:15 377 5249.9796
2019-09-21 03:22:15 377 750.020400000000000000
2019-09-21 03:22:15 377 5249.9796
2019-09-21 03:22:15 377 750.020400000000000000
2019-09-21 03:22:15 377 5249.9796
2019-09-21 03:22:14 377 750.020400000000000000
2019-09-21 03:22:14 377 5249.9796
2019-09-21 03:22:14 377 750.020400000000000000
2019-09-21 03:22:14 377 5249.9796
2019-09-21 03:22:14 377 750.020400000000000000
2019-09-21 03:22:14 377 5249.9796
2019-09-21 03:22:14 377 750.020400000000000000
2019-09-21 03:22:14 377 5249.9796
2019-09-21 03:22:14 377 750.020400000000000000
2019-09-21 03:22:14 377 5249.9796
2019-09-21 03:22:13 377 750.020400000000000000
2019-09-21 03:22:13 377 5249.9796
확인
승인하기
취소