chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
2501.00000000 2501 84.8900
2608.15350000 107.1535 84.6800
11168.86990000 8560.7164 84.6400
28116.75070000 16947.8808 84.6200
28179.04870000 62.298 84.4600
34461.04870000 6282 84.3500
45535.13200000 11074.0833 84.3400
46013.65370000 478.5217 84.3300
50294.53640000 4280.8827 84.3100
99120.53640000 48826 84.1400
100507.03880000 1386.5024 84.1300
104667.54690000 4160.5081 84.1100
110648.39180000 5980.8449 84.0500
110824.35620000 175.9644 84.0300
116985.45340000 6161.0972 84.0100
118568.04680000 1582.5934 84.0000
121039.37200000 2471.3252 83.8500
135589.37200000 14550 83.7100
136784.25780000 1194.8858 83.7000
161309.25780000 24525 83.6600
161891.26170000 582.0039 83.5000
167090.01660000 5198.7549 83.3000
191767.05490000 24677.0383 83.0600
231339.87710000 39572.8222 83.0500
236717.13830000 5377.2612 83.0000
239679.39790000 2962.2596 82.8000
270428.86770000 30749.4698 82.7100
312485.63910000 42056.7714 82.7000
313438.74730000 953.1082 82.6800
323290.74730000 9852 82.5300

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
5746.57800000 5746.578 85.8400
7190.57800000 1444 85.8500
19534.57800000 12344 85.8600
24370.57800000 4836 85.9600
33457.96820000 9087.3902 86.1800
69394.96820000 35937 86.2900
100550.06480000 31155.0966 86.3000
105550.06480000 5000 86.9100
118199.35050000 12649.2857 87.2000
128909.36330000 10710.0128 87.4000
129025.80480000 116.4415 87.7200
129444.24020000 418.4354 87.7600
139280.24020000 9836 87.9900
179784.84120000 40504.601 88.0000
185093.91310000 5309.0719 88.1800
186609.63110000 1515.718 88.2700
192452.52230000 5842.8912 88.9000
213591.16680000 21138.6445 89.0000
213681.16680000 90 89.4400
213831.70240000 150.5356 89.5100
213945.70140000 113.999 89.7300
215145.70140000 1200 89.7900
245048.13810000 29902.4367 89.8000
245951.98330000 903.8452 90.0000
259241.42970000 13289.4464 90.8800
277737.55950000 18496.1298 90.9000
277743.55950000 6 91.7700
305342.36620000 27598.8067 92.0000
305432.36620000 90 92.2000
322387.00530000 16954.6391 92.9000

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-01-19 16:34:45 85.0100 10000
2020-01-19 16:16:04 84.6800 10
2020-01-19 16:06:19 86.3300 10
2020-01-19 15:46:09 85.0700 4798.422000000000000000
2020-01-19 15:46:09 85.0800 1445
2020-01-19 15:46:09 85.1100 5756.578
2020-01-19 15:33:34 85.0800 38.7584
2020-01-19 15:32:44 86.3600 14.8673
2020-01-19 15:32:29 86.4000 38257.665000000000000000
2020-01-19 15:32:29 86.3700 6970.9935
2020-01-19 15:32:29 86.3700 47.9052
2020-01-19 15:32:29 86.1900 45.0205
2020-01-19 15:32:29 86.1800 4836
2020-01-19 15:32:03 86.1700 1444
2020-01-19 15:32:02 86.1700 1444
2020-01-19 15:32:02 86.1700 4836
2020-01-19 15:31:23 86.1800 780.0000
2020-01-19 15:31:23 85.0100 780
2020-01-19 15:28:13 85.6300 5569.3709
2020-01-19 15:28:13 85.6200 8576.869
2020-01-19 14:28:34 84.6200 806.701200000000000000
2020-01-19 14:28:34 84.6200 136.6963
2020-01-19 14:28:34 84.6300 16712.5783
2020-01-19 13:50:18 84.6000 5006.4107
2020-01-19 13:42:40 84.5700 1857.450800000000000000
2020-01-19 13:42:40 84.6300 1445
2020-01-19 13:42:40 84.6500 181.3709
2020-01-19 12:15:48 84.0800 47.9052
2020-01-19 12:10:15 85.6600 2305.1800
2020-01-19 11:52:22 84.0300 45.0205
확인
승인하기
취소