chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
316.04580000 316.0458 90.9200
323.38560000 7.3398 90.9100
8347.40620000 8024.0206 90.9000
9868.12500000 1520.7188 90.7200
9942.58510000 74.4601 90.7100
20957.80540000 11015.2203 90.7000
29633.07030000 8675.2649 90.6300
29672.67110000 39.6008 90.5500
39672.67110000 10000 90.5100
60626.14810000 20953.477 90.5000
66794.46860000 6168.3205 90.3000
75022.35220000 8227.8836 90.2400
87022.35220000 12000 90.1000
117691.35220000 30669 90.0200
134128.21750000 16436.8653 90.0100
302021.93620000 167893.7187 90.0000
302105.06790000 83.1317 89.9000
308467.87310000 6362.8052 89.6400
308510.35930000 42.4862 89.6000
315857.31940000 7346.9601 89.0000
315955.56260000 98.2432 88.9600
315998.04880000 42.4862 88.9000
327316.89530000 11318.8465 88.8800
328516.89530000 1200 88.8300
328559.38150000 42.4862 88.3000
336339.29630000 7779.9148 88.1000
350639.29630000 14300 88.0800
433639.29630000 83000 88.0500
457228.88120000 23589.5849 88.0000
457328.88120000 100 87.8000

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
214.86540000 214.8654 92.0700
12965.73050000 12750.8651 92.0800
19008.97780000 6043.2473 92.1900
19051.46400000 42.4862 92.2000
32336.46400000 13285 92.3500
36354.46400000 4018 92.4500
40354.46400000 4000 92.4600
44372.46400000 4018 92.5800
48390.46400000 4018 92.5900
48449.99390000 59.5299 92.6000
54161.82800000 5711.8341 92.9000
54535.97540000 374.1474 93.0600
54955.31270000 419.3373 93.5900
55391.63830000 436.3256 93.6000
55871.73990000 480.1016 93.6900
56327.83650000 456.0966 93.7900
56761.12820000 433.2917 93.8000
68792.87520000 12031.747 93.8900
69264.03220000 471.157 93.9000
70727.15170000 1463.1195 94.0000
70769.63790000 42.4862 94.2000
78509.24690000 7739.609 94.9000
81855.03370000 3345.7868 94.9200
85538.09850000 3683.0648 94.9900
85580.16730000 42.0688 95.0000
85639.69720000 59.5299 95.2000
85682.18340000 42.4862 95.6000
97724.59760000 12042.4142 95.9000
107504.89170000 9780.2941 95.9500
112160.50170000 4655.61 95.9600

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-03-30 06:06:55 90.9200 43
2020-03-30 06:03:45 90.9100 746.7435
2020-03-30 06:03:35 90.9100 1349.1747
2020-03-30 06:03:25 90.9100 101.132
2020-03-30 06:02:22 90.9000 14749.975400000000000000
2020-03-30 06:02:22 90.9300 7697.1228
2020-03-30 06:02:22 90.9400 267.0053
2020-03-30 05:59:19 92.1700 457.513800000000000000
2020-03-30 05:59:19 91.6000 42.4862
2020-03-30 05:59:19 90.9000 9907.1083
2020-03-30 05:59:18 90.9000 500
2020-03-30 05:59:17 90.9000 486.781700000000000000
2020-03-30 05:59:17 90.9000 13.2183
2020-03-30 05:59:15 90.9000 449.1202
2020-03-30 05:59:14 90.9000 1000
2020-03-30 05:59:14 90.9000 42.4862
2020-03-30 05:59:14 90.9000 4216.3092
2020-03-30 05:59:00 90.9000 2250.296600000000000000
2020-03-30 05:59:00 90.9800 1283.3144
2020-03-30 05:59:00 90.9800 6442.2127
2020-03-30 05:59:00 91.0200 30.2695
2020-03-30 05:59:00 91.2600 37.3448
2020-03-30 05:59:00 91.6000 0.4862
2020-03-30 05:57:38 91.6100 4872.1404
2020-03-30 05:57:21 91.6100 7105.338700000000000000
2020-03-30 05:57:21 91.6200 1215.6185
2020-03-30 05:54:55 91.6200 692.295
2020-03-30 05:53:16 92.3900 45
2020-03-30 05:52:54 92.3900 100
2020-03-30 05:52:15 91.6100 500
확인
승인하기
취소