chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
6103.13940000 6103.1394 132.9
6218.14190000 115.0025 132.7
21047.28630000 14829.1444 132.2
21243.89640000 196.6101 131.7
21275.42470000 31.5283 131.2
32792.43020000 11517.0055 130.7
237461.43020000 204669 130.6
237795.59770000 334.1675 130.5
251444.58960000 13648.9919 130.3
251706.53260000 261.943 130.2
349923.53260000 98217 129.7
349955.06090000 31.5283 129.6
350308.32510000 353.2642 129.3
412750.32510000 62442 129.2
416655.91230000 3905.5872 129.1
426465.30710000 9809.3948 129
426602.24780000 136.9407 128.9
426652.24780000 50 128.8
426683.77610000 31.5283 128.6
446824.77610000 20141 128.2
446884.44550000 59.6694 128.1
446915.97380000 31.5283 127.6
446947.50210000 31.5283 127.1
447219.79590000 272.2938 127
447534.34360000 314.5477 126.9
447565.87190000 31.5283 126.6
447743.07400000 177.2021 126.4
459628.96950000 11885.8955 126.2
459797.43850000 168.469 126.1
461223.03030000 1425.5918 126

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
18599.45842734 18599.458427340823970039 133.5
39885.92222734 21286.4638 133.6
39917.45052734 31.5283 133.7
66805.08412734 26887.6336 133.8
66825.08012734 19.996 134
66853.22122734 28.1411 134.1
66934.74952734 81.5283 134.2
70023.88702734 3089.1375 134.4
89274.98622734 19251.0992 134.5
89411.92692734 136.9407 134.6
93149.62352734 3737.6966 134.7
101330.36382734 8180.7403 134.8
112692.38552734 11362.0217 135
119800.26682734 7107.8813 135.3
189911.26682734 70111 135.5
191092.62482734 1181.358 135.6
221555.50702734 30462.8822 135.7
221587.03532734 31.5283 135.8
221987.42632734 400.391 135.9
222124.36702734 136.9407 136
222174.36702734 50 136.1
222209.56372734 35.1967 136.3
223512.60382734 1303.0401 136.5
237735.10742734 14222.5036 136.7
237766.63572734 31.5283 136.8
254622.93612734 16856.3004 136.9
264104.60512734 9481.669 137.1
264998.11152734 893.5064 137.2
277671.86512734 12673.7536 137.3
282343.16192734 4671.2968 137.4

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-06-04 00:48:34 133.5 74.906367041198501872
2020-06-04 00:48:17 133.5 1055.0541
2020-06-04 00:48:17 133.5 326.1933
2020-06-04 00:48:17 133.5 61.173505617977528089
2020-06-04 00:47:52 133.6 1357.0359
2020-06-04 00:47:50 133.5 5091.6477
2020-06-04 00:47:49 133.6 1384.7305
2020-06-04 00:47:45 133.6 1412.4251
2020-06-04 00:47:42 133.6 116.100700000000000000
2020-06-04 00:47:42 133.6 3.7426
2020-06-04 00:47:42 133.6 150
2020-06-04 00:47:35 133.5 90.441494382022471911
2020-06-04 00:47:26 133.4 31.5283
2020-06-04 00:47:26 133.4 125.3303
2020-06-04 00:47:21 133.4 4934.7891
2020-06-04 00:47:19 132.7 202.471700000000000000
2020-06-04 00:47:19 132.7 31.5283
2020-06-04 00:47:15 133.4 501.5114
2020-06-04 00:47:10 133.4 10000
2020-06-04 00:47:10 133.4 4048.1414
2020-06-04 00:47:10 133.4 3860.073
2020-06-04 00:46:58 133.4 1240.7814
2020-06-04 00:46:40 133.4 5459.3748
2020-06-04 00:46:00 133.4 4401.374800000000000000
2020-06-04 00:46:00 133.4 495.1248
2020-06-04 00:45:51 133.4 500
2020-06-04 00:45:50 133.4 500
2020-06-04 00:45:50 133.4 1800.066900000000000000
2020-06-04 00:45:50 133.2 31.5283
2020-06-04 00:45:50 133.2 131.9407
확인
승인하기
취소