누적잔량 (CVT) | 잔량 (CVT) | 매수가격 (KRW) |
---|---|---|
11452.00000000 | 11452 | 105.6 |
31142.51420000 | 19690.5142 | 105.5 |
44946.75260000 | 13804.2384 | 105.4 |
165890.24080000 | 120943.4882 | 105.3 |
171815.88740000 | 5925.6466 | 105.2 |
175519.65750000 | 3703.7701 | 105.1 |
234829.67650000 | 59310.019 | 105 |
236834.67650000 | 2005 | 104.9 |
310106.93790000 | 73272.2614 | 104.8 |
310217.44890000 | 110.511 | 104.7 |
319900.87630000 | 9683.4274 | 104.6 |
448632.41920000 | 128731.5429 | 104.5 |
448651.41920000 | 19 | 104.4 |
450919.87890000 | 2268.4597 | 104.3 |
453560.69740000 | 2640.8185 | 104.2 |
454632.94030000 | 1072.2429 | 104.1 |
480308.58890000 | 25675.6486 | 104 |
480361.71200000 | 53.1231 | 103.9 |
480366.71200000 | 5 | 103.8 |
481622.47800000 | 1255.766 | 103.6 |
481652.47800000 | 30 | 103.5 |
481662.47800000 | 10 | 103.4 |
481667.47800000 | 5 | 103.3 |
482572.04200000 | 904.564 | 103.2 |
485879.91570000 | 3307.8737 | 103 |
497605.91570000 | 11726 | 102.9 |
497721.95760000 | 116.0419 | 102.7 |
501905.60510000 | 4183.6475 | 102.5 |
505888.18490000 | 3982.5798 | 102.3 |
505927.32370000 | 39.1388 | 102.2 |
누적잔량 (CVT) | 잔량 (CVT) | 매도가격 (KRW) |
---|---|---|
4023.57700000 | 4023.577 | 106.9 |
15522.61360000 | 11499.0366 | 107 |
27611.26900000 | 12088.6554 | 107.1 |
62997.26900000 | 35386 | 107.2 |
63016.04830000 | 18.7793 | 107.3 |
63034.75730000 | 18.709 | 107.6 |
81089.65830000 | 18054.901 | 107.9 |
112689.80660000 | 31600.1483 | 108 |
112708.44590000 | 18.6393 | 108.1 |
139246.49070000 | 26538.0448 | 108.3 |
140246.49070000 | 1000 | 108.5 |
140300.50720000 | 54.0165 | 108.8 |
142710.89420000 | 2410.387 | 109 |
142810.89420000 | 100 | 109.1 |
143846.55710000 | 1035.6629 | 109.5 |
148177.75850000 | 4331.2014 | 109.6 |
148183.35850000 | 5.6 | 109.7 |
151013.73520000 | 2830.3767 | 109.9 |
158628.87720000 | 7615.142 | 110 |
159571.83890000 | 942.9617 | 110.1 |
160209.08610000 | 637.2472 | 110.4 |
161227.50230000 | 1018.4162 | 110.5 |
161585.16390000 | 357.6616 | 110.8 |
162611.34190000 | 1026.178 | 111 |
163355.87730000 | 744.5354 | 111.1 |
163416.05910000 | 60.1818 | 111.2 |
164634.19140000 | 1218.1323 | 111.4 |
165523.39730000 | 889.2059 | 111.5 |
165540.56460000 | 17.1673 | 111.6 |
181241.40580000 | 15700.8412 | 111.7 |
체결시간 | 체결가격 (KRW) | 체결량 (CVT) |
---|---|---|
2021-01-22 06:34:36 | 106.1 | 283 |
2021-01-22 06:25:48 | 105.4 | 6195.032800000000000000 |
2021-01-22 06:25:48 | 105.4 | 524.3509 |
2021-01-22 06:25:48 | 105.5 | 284 |
2021-01-22 06:25:48 | 105.6 | 8216.3307 |
2021-01-22 05:44:30 | 105.4 | 1367.344800000000000000 |
2021-01-22 05:44:30 | 105.4 | 241.368 |
2021-01-22 05:32:32 | 105.4 | 684.448300000000000000 |
2021-01-22 05:32:32 | 105.4 | 5 |
2021-01-22 05:12:29 | 106 | 28 |
2021-01-22 05:01:21 | 106.9 | 537 |
2021-01-22 04:58:51 | 106.1 | 3950.710900000000000000 |
2021-01-22 04:58:51 | 106.3 | 47.0366 |
2021-01-22 04:46:21 | 107.1 | 27.279400000000000000 |
2021-01-22 04:46:21 | 107 | 28.3822 |
2021-01-22 04:46:21 | 107 | 47.0366 |
2021-01-22 04:46:21 | 106.9 | 28.3018 |
2021-01-22 04:17:44 | 105.5 | 4884.142 |
2021-01-22 04:17:44 | 105.5 | 1000 |
2021-01-22 04:17:44 | 105.5 | 5 |
2021-01-22 04:17:28 | 105.6 | 467.3862 |
2021-01-22 04:17:23 | 105.6 | 1287.2958 |
2021-01-22 04:16:42 | 105.6 | 1437.491200000000000000 |
2021-01-22 04:16:42 | 105.6 | 7 |
2021-01-22 04:16:42 | 105.6 | 5 |
2021-01-22 04:16:42 | 105.7 | 28.3822 |
2021-01-22 04:16:42 | 105.7 | 5 |
2021-01-22 04:16:42 | 105.8 | 0.0001 |
2021-01-22 04:14:39 | 105.8 | 810.2107 |
2021-01-22 04:14:21 | 105.8 | 5511.6084 |