브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CVT)잔량 (CVT)매수가격 (KRW)
11452.0000000011452 105.6
31142.5142000019690.5142 105.5
44946.7526000013804.2384 105.4
165890.24080000120943.4882 105.3
171815.887400005925.6466 105.2
175519.657500003703.7701 105.1
234829.6765000059310.019 105
236834.676500002005 104.9
310106.9379000073272.2614 104.8
310217.44890000110.511 104.7
319900.876300009683.4274 104.6
448632.41920000128731.5429 104.5
448651.4192000019 104.4
450919.878900002268.4597 104.3
453560.697400002640.8185 104.2
454632.940300001072.2429 104.1
480308.5889000025675.6486 104
480361.7120000053.1231 103.9
480366.712000005 103.8
481622.478000001255.766 103.6
481652.4780000030 103.5
481662.4780000010 103.4
481667.478000005 103.3
482572.04200000904.564 103.2
485879.915700003307.8737 103
497605.9157000011726 102.9
497721.95760000116.0419 102.7
501905.605100004183.6475 102.5
505888.184900003982.5798 102.3
505927.3237000039.1388 102.2

주문현황 (매도)

누적잔량 (CVT)잔량 (CVT)매도가격 (KRW)
4023.577000004023.577106.9
15522.6136000011499.0366107
27611.2690000012088.6554107.1
62997.2690000035386107.2
63016.0483000018.7793107.3
63034.7573000018.709107.6
81089.6583000018054.901107.9
112689.8066000031600.1483108
112708.4459000018.6393108.1
139246.4907000026538.0448108.3
140246.490700001000108.5
140300.5072000054.0165108.8
142710.894200002410.387109
142810.89420000100109.1
143846.557100001035.6629109.5
148177.758500004331.2014109.6
148183.358500005.6109.7
151013.735200002830.3767109.9
158628.877200007615.142110
159571.83890000942.9617110.1
160209.08610000637.2472110.4
161227.502300001018.4162110.5
161585.16390000357.6616110.8
162611.341900001026.178111
163355.87730000744.5354111.1
163416.0591000060.1818111.2
164634.191400001218.1323111.4
165523.39730000889.2059111.5
165540.5646000017.1673111.6
181241.4058000015700.8412111.7

거래완료

체결시간체결가격 (KRW)체결량 (CVT)
2021-01-22 06:34:36106.1283
2021-01-22 06:25:48105.46195.032800000000000000
2021-01-22 06:25:48105.4524.3509
2021-01-22 06:25:48105.5284
2021-01-22 06:25:48105.68216.3307
2021-01-22 05:44:30105.41367.344800000000000000
2021-01-22 05:44:30105.4241.368
2021-01-22 05:32:32105.4684.448300000000000000
2021-01-22 05:32:32105.45
2021-01-22 05:12:2910628
2021-01-22 05:01:21106.9537
2021-01-22 04:58:51106.13950.710900000000000000
2021-01-22 04:58:51106.347.0366
2021-01-22 04:46:21107.127.279400000000000000
2021-01-22 04:46:2110728.3822
2021-01-22 04:46:2110747.0366
2021-01-22 04:46:21106.928.3018
2021-01-22 04:17:44105.54884.142
2021-01-22 04:17:44105.51000
2021-01-22 04:17:44105.55
2021-01-22 04:17:28105.6467.3862
2021-01-22 04:17:23105.61287.2958
2021-01-22 04:16:42105.61437.491200000000000000
2021-01-22 04:16:42105.67
2021-01-22 04:16:42105.65
2021-01-22 04:16:42105.728.3822
2021-01-22 04:16:42105.75
2021-01-22 04:16:42105.80.0001
2021-01-22 04:14:39105.8810.2107
2021-01-22 04:14:21105.85511.6084
확인
승인하기
취소