다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
19252.76060000 19252.7606 5.17
60822.76060000 41570 5.16
63898.10040000 3075.3398 5.15
259976.53170000 196078.4313 5.11
1503995.51000000 1244018.9783 5.1
1540077.14060000 36081.6306 5.09
1698286.58940000 158209.4488 5.08
2267723.31830000 569436.7289 5.06
3753121.79340000 1485398.4751 5.05
4723963.82110000 970842.0277 5.04
5639478.71090000 915514.8898 5.03
5873519.94590000 234041.235 5.02
5917574.18740000 44054.2415 5.01
6758072.80740000 840498.62 5
6798072.80740000 40000 4.99
6838072.80740000 40000 4.98
6939349.92000000 101277.1126 4.97
7403109.49650000 463759.5765 4.96
7430761.36510000 27651.8686 4.95
8370065.86180000 939304.4967 4.93
8370565.86180000 500 4.92
8481005.98390000 110440.1221 4.91
8863092.10620000 382086.1223 4.9
11225601.10620000 2362509 4.89
11225861.10620000 260 4.87
11226963.98680000 1102.8806 4.86
13705080.98680000 2478117 4.85
13747152.58800000 42071.6012 4.84
13770021.61070000 22869.0227 4.81
13840041.61070000 70020 4.8

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
126540.00000000 126540 5.22
128913.62520000 2373.6252 5.23
393706.06540000 264792.4402 5.25
596352.44750000 202646.3821 5.26
765198.82750000 168846.38 5.27
2800601.51830000 2035402.6908 5.28
2998336.93980000 197735.4215 5.29
3662070.20410000 663733.2643 5.3
3801595.75220000 139525.5481 5.32
3838430.45230000 36834.7001 5.34
3868105.45230000 29675 5.38
5133140.46220000 1265035.0099 5.4
5143404.72840000 10264.2662 5.42
5238913.22740000 95508.499 5.45
5338761.22740000 99848 5.47
5457195.18050000 118433.9531 5.48
5541132.78880000 83937.6083 5.49
5748615.36610000 207482.5773 5.5
5762879.56850000 14264.2024 5.51
5792006.16410000 29126.5956 5.52
5802950.44670000 10944.2826 5.53
5902950.44670000 100000 5.54
6271711.91590000 368761.4692 5.55
6326069.34190000 54357.426 5.56
6327549.96660000 1480.6247 5.57
6373344.58480000 45794.6182 5.59
6679073.21060000 305728.6258 5.6
6699554.09900000 20480.8884 5.61
6711684.28920000 12130.1902 5.62
7023771.95770000 312087.6685 5.63

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-18 16:16:49 5.15 2186.8688
2019-09-18 16:16:01 5.17 2186.8688
2019-09-18 16:14:51 5.16 10608.9044
2019-09-18 16:07:45 5.16 16385.248
2019-09-18 16:07:37 5.16 10608.9042
2019-09-18 16:07:26 5.17 47960
2019-09-18 16:07:14 5.17 47960
2019-09-18 16:06:42 5.17 16385.2482
2019-09-18 16:05:51 5.16 4284.0197
2019-09-18 16:05:21 5.17 47960
2019-09-18 16:05:06 5.17 120140.0
2019-09-18 16:05:05 5.17 47960
2019-09-18 16:03:05 5.17 47960
2019-09-18 16:03:01 5.18 47960
2019-09-18 16:02:57 5.17 47960
2019-09-18 16:02:49 5.16 2111.2498
2019-09-18 16:02:39 5.18 47960
2019-09-18 16:02:11 5.16 47960
2019-09-18 16:00:51 5.17 47960
2019-09-18 16:00:44 5.17 47960
2019-09-18 16:00:26 5.17 2172.7699
2019-09-18 16:00:21 5.18 47960
2019-09-18 15:59:53 5.17 47960
2019-09-18 15:59:47 5.18 47960
2019-09-18 15:57:29 5.19 18387.931
2019-09-18 15:57:29 5.19 20880.9398
2019-09-18 15:57:23 5.19 96815
2019-09-18 15:54:44 5.23 10.000000000000000000
2019-09-18 15:54:44 5.22 5620
2019-09-18 15:49:25 5.19 6545
확인
승인하기
취소