디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
150352637.08880000 150352637.0888 0.11
918624718.50840000 768272081.4196 0.1
1024652424.28520000 106027705.7768 0.09
1100720568.28520000 76068144 0.08
1141879912.23710000 41159343.9519 0.07
1184739070.57040000 42859158.3333 0.06
1286022493.57040000 101283423 0.05
1799734968.57040000 513712475 0.04
2217543894.57020000 417808925.9998 0.03
2588676677.57020000 371132783 0.02
2589777067.57020000 1100390 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
1114210282.41885319 1114210282.41885319 0.12
1807321406.43156108 693111124.01270789 0.13
2311443240.01356108 504121833.582 0.14
2662224376.58926108 350781136.5757 0.15
2777946286.25406108 115721909.6648 0.16
2933199332.43166108 155253046.1776 0.17
3307306917.71506108 374107585.2834 0.18
3724589745.96776108 417282828.2527 0.19
3977758266.00126108 253168520.0335 0.2
4167533443.62546585 189775177.62420477 0.21
4313997146.13876585 146463702.5133 0.22
4481024638.18946585 167027492.0507 0.23
5000284350.77966585 519259712.5902 0.24
5369999990.26476585 369715639.4851 0.25
5978691226.93506585 608691236.6703 0.26
6015250379.84306585 36559152.908 0.27
6036152946.67555845 20902566.8324926 0.28
6058197312.61725845 22044365.9417 0.29
6085742434.71145845 27545122.0942 0.3
6089880298.51405845 4137863.8026 0.31
6115771873.38595845 25891574.8719 0.32
6118115264.34375845 2343390.9578 0.33
6144751041.35405845 26635777.0103 0.34
6148842106.07425845 4091064.7202 0.35
6153853839.61085845 5011733.5366 0.36
6154066588.19025845 212748.5794 0.37
6157387768.41165845 3321180.2214 0.38
6166964200.87425845 9576432.4626 0.39
6169190807.84455845 2226606.9703 0.4
6174975547.59605845 5784739.7515 0.41

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-21 03:35:09 0.12 33937.5
2019-09-21 01:50:19 0.12 25000
2019-09-21 01:36:22 0.12 20
2019-09-21 01:22:08 0.11 53484.1363
2019-09-20 23:35:26 0.12 8438316.6666
2019-09-20 23:13:21 0.12 2801316.66666666
2019-09-20 22:51:24 0.12 25000.00000000
2019-09-20 21:59:34 0.11 92331.5925
2019-09-20 21:45:11 0.12 5800
2019-09-20 20:11:22 0.12 29957
2019-09-20 19:56:09 0.12 25000
2019-09-20 19:56:01 0.11 99750
2019-09-20 19:50:06 0.11 9799980.3124
2019-09-20 19:49:50 0.12 5887700.00000000
2019-09-20 18:47:54 0.12 4100000
2019-09-20 18:38:23 0.12 3758.3333
2019-09-20 18:30:58 0.12 25
2019-09-20 18:20:05 0.11 775069.06250000
2019-09-20 18:20:05 0.11 73290.909
2019-09-20 18:20:05 0.11 1000000
2019-09-20 18:20:05 0.11 11296909.0909
2019-09-20 18:20:05 0.11 14116641.7102
2019-09-20 18:10:19 0.11 34895.8749
2019-09-20 18:09:38 0.11 10872.75
2019-09-20 18:07:57 0.11 18603.375
2019-09-20 17:45:02 0.11 26775
2019-09-20 17:19:01 0.11 11
2019-09-20 17:19:00 0.12 11
2019-09-20 17:18:25 0.12 4216.6666
2019-09-20 17:17:53 0.11 54463.5
확인
승인하기
취소